Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.771	6.850	6.552	6.604	16,155,565	-0.07(-1.05%)
Aug 30, 2011	6.534	6.797	6.473	6.675	10,885,649	+0.10(+1.47%)
Aug 29, 2011	6.306	6.587	6.306	6.578	11,005,034	+0.33(+5.34%)
Aug 26, 2011	5.894	6.271	5.876	6.245	15,166,001	+0.25(+4.25%)
Aug 25, 2011	6.227	6.394	5.885	5.990	27,979,822	-0.37(-5.79%)
Aug 24, 2011	6.315	6.429	6.192	6.359	11,980,287	-0.01(-0.14%)
Aug 23, 2011	6.403	6.425	6.183	6.368	15,479,427	+0.04(+0.55%)
Aug 22, 2011	6.596	6.710	6.290	6.333	24,158,658	+0.01(+0.14%)
Aug 19, 2011	6.350	6.789	6.293	6.324	15,111,214	-0.16(-2.44%)
Aug 18, 2011	6.552	6.569	6.324	6.482	18,461,364	-0.36(-5.26%)
Aug 17, 2011	6.701	6.876	6.613	6.841	16,280,758	+0.12(+1.83%)
Aug 16, 2011	6.376	6.938	6.333	6.718	27,083,448	+0.30(+4.64%)
Aug 15, 2011	6.183	6.499	6.148	6.420	15,317,272	+0.31(+5.02%)
Aug 12, 2011	6.271	6.359	6.026	6.113	12,919,559	+0.00(+0.00%)
Aug 11, 2011	5.947	6.183	5.833	6.113	14,416,876	+0.25(+4.34%)
Aug 10, 2011	5.999	6.043	5.789	5.859	16,122,898	-0.35(-5.65%)
Aug 09, 2011	5.648	6.236	5.789	6.210	21,098,028	+0.40(+6.95%)
Aug 08, 2011	5.648	6.052	5.622	5.806	29,627,376	-0.31(-5.02%)
Aug 05, 2011	6.385	6.385	5.771	6.113	33,678,728	-0.04(-0.71%)
Aug 04, 2011	6.604	6.718	6.122	6.157	25,446,724	-0.46(-7.02%)
Aug 03, 2011	6.613	6.657	6.218	6.622	37,574,380	+0.11(+1.62%)
Aug 02, 2011	6.885	6.885	6.490	6.517	20,390,932	-0.32(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News