Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1664 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8318 0.8400 0.8250 0.8290 77,982 -0.01(-1.25%)
Aug 30, 2021 0.8880 0.9110 0.8300 0.8395 116,686 -0.06(-6.72%)
Aug 27, 2021 0.9058 0.9200 0.8800 0.9000 158,816 -0.01(-1.46%)
Aug 26, 2021 0.9900 0.9900 0.8900 0.9133 45,295 -0.03(-3.26%)
Aug 25, 2021 0.9500 0.9793 0.9206 0.9441 109,462 +0.04(+4.31%)
Aug 24, 2021 0.8564 0.9125 0.8564 0.9051 29,926 +0.05(+5.77%)
Aug 23, 2021 0.8647 0.8684 0.8377 0.8557 9,270 +0.03(+3.60%)
Aug 20, 2021 0.8300 0.8337 0.7986 0.8260 97,785 +0.00(+0.30%)
Aug 19, 2021 0.8673 0.8743 0.8110 0.8235 69,992 -0.06(-7.18%)
Aug 18, 2021 0.9058 0.9058 0.8660 0.8872 58,105 +0.02(+2.08%)
Aug 17, 2021 0.9880 0.9880 0.8630 0.8691 14,111 -0.05(-5.80%)
Aug 16, 2021 0.9695 0.9695 0.8626 0.9226 61,963 +0.10(+11.78%)
Aug 13, 2021 0.8232 0.8300 0.8100 0.8254 30,894 +0.02(+2.75%)
Aug 12, 2021 0.8128 0.8144 0.7862 0.8033 16,928 -0.01(-1.66%)
Aug 11, 2021 0.8216 0.8255 0.8062 0.8169 16,615 +0.01(+1.16%)
Aug 10, 2021 0.8205 0.8485 0.8075 0.8075 143,478 -0.02(-2.33%)
Aug 09, 2021 0.8200 0.8362 0.7913 0.8268 69,217 +0.00(+0.22%)
Aug 06, 2021 0.8248 0.8458 0.8203 0.8250 73,891 +0.00(+0.38%)
Aug 05, 2021 0.8798 0.8798 0.8219 0.8219 26,942 -0.02(-2.76%)
Aug 04, 2021 0.8840 0.8840 0.8300 0.8452 65,706 -0.06(-6.84%)
Aug 03, 2021 0.9238 0.9290 0.8933 0.9073 74,621 -0.08(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.