Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.460 3.500 3.250 3.390 255,922 -0.11(-3.14%)
Aug 30, 2011 3.470 3.500 3.400 3.500 110,261 -0.05(-1.41%)
Aug 29, 2011 3.440 3.600 3.440 3.550 31,573 -0.05(-1.39%)
Aug 26, 2011 3.540 3.640 3.500 3.600 114,961 -0.04(-1.10%)
Aug 25, 2011 3.400 3.730 3.400 3.640 161,160 +0.09(+2.54%)
Aug 24, 2011 3.230 3.550 3.220 3.550 423,698 +0.30(+9.23%)
Aug 23, 2011 3.150 3.330 3.100 3.250 86,478 +0.06(+1.88%)
Aug 22, 2011 3.250 3.290 3.050 3.190 56,100 +0.09(+2.90%)
Aug 19, 2011 3.050 3.200 2.890 3.100 33,977 -0.05(-1.59%)
Aug 18, 2011 3.260 3.260 3.100 3.150 104,685 -0.11(-3.37%)
Aug 17, 2011 3.250 3.300 3.250 3.260 17,260 -0.04(-1.21%)
Aug 16, 2011 3.350 3.350 3.300 3.300 26,312 -0.05(-1.49%)
Aug 15, 2011 3.340 3.350 3.300 3.350 22,411 +0.03(+0.90%)
Aug 12, 2011 3.320 3.350 3.300 3.320 106,500 +0.02(+0.61%)
Aug 11, 2011 3.250 3.300 3.170 3.300 116,924 -0.04(-1.20%)
Aug 10, 2011 3.340 3.500 3.140 3.340 227,563 +0.05(+1.52%)
Aug 09, 2011 2.940 3.400 2.940 3.290 509,506 +0.29(+9.67%)
Aug 08, 2011 3.250 3.300 2.750 3.000 341,493 -0.45(-13.04%)
Aug 05, 2011 3.750 3.750 3.380 3.450 417,648 -0.30(-8.00%)
Aug 04, 2011 4.000 4.000 3.710 3.750 361,829 -0.30(-7.41%)
Aug 03, 2011 3.750 4.240 3.750 4.050 1,375,219 +0.35(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.