Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Aug 29, 2013 0.2150 0.2150 0.2050 0.2050 253,850 -0.01(-2.38%)
Aug 28, 2013 0.2250 0.2250 0.2100 0.2100 268,086 -0.02(-6.67%)
Aug 27, 2013 0.2200 0.2250 0.2200 0.2250 436,400 +0.02(+7.14%)
Aug 26, 2013 0.2200 0.2200 0.2100 0.2100 98,100 -0.01(-2.33%)
Aug 23, 2013 0.2250 0.2250 0.2150 0.2150 81,874 -0.01(-4.44%)
Aug 22, 2013 0.2250 0.2250 0.2250 0.2250 31,875 +0.02(+7.14%)
Aug 21, 2013 0.2100 0.2300 0.2050 0.2100 109,980 +0.00(+0.00%)
Aug 20, 2013 0.2300 0.2300 0.2050 0.2100 141,900 -0.02(-8.70%)
Aug 19, 2013 0.2200 0.2300 0.2100 0.2300 97,175 +0.01(+4.55%)
Aug 16, 2013 0.2200 0.2200 0.2200 0.2200 65,500 +0.02(+7.32%)
Aug 15, 2013 0.2250 0.2250 0.2000 0.2050 190,950 -0.02(-8.89%)
Aug 14, 2013 0.2100 0.2250 0.2100 0.2250 40,980 +0.02(+7.14%)
Aug 13, 2013 0.2200 0.2400 0.2000 0.2100 341,045 -0.01(-2.33%)
Aug 12, 2013 0.2300 0.2300 0.2150 0.2150 83,200 -0.01(-4.44%)
Aug 09, 2013 0.2300 0.2300 0.2250 0.2250 7,400 -0.01(-2.17%)
Aug 08, 2013 0.2450 0.2450 0.2300 0.2300 95,146 -0.01(-4.17%)
Aug 07, 2013 0.2450 0.2450 0.2350 0.2400 105,075 -0.01(-2.04%)
Aug 06, 2013 0.2400 0.2500 0.2400 0.2450 91,514 -0.01(-2.00%)
Aug 02, 2013 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.