Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0500 0.0500 0.0500 0.0500 44,872 -0.00(-9.09%)
Aug 28, 2015 0.0450 0.0550 0.0450 0.0550 83,000 +0.00(+10.00%)
Aug 27, 2015 0.0550 0.0550 0.0500 0.0500 263,000 +0.00(+0.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 25, 2015 0.0500 0.0550 0.0500 0.0500 74,000 -0.00(-9.09%)
Aug 24, 2015 0.0500 0.0550 0.0500 0.0550 16,700 +0.00(+0.00%)
Aug 21, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 20, 2015 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Aug 19, 2015 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 18, 2015 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 17, 2015 0.0500 0.0550 0.0500 0.0550 240,000 +0.00(+0.00%)
Aug 14, 2015 0.0550 0.0550 0.0550 0.0550 199,000 +0.00(+0.00%)
Aug 13, 2015 0.0550 0.0550 0.0550 0.0550 63,750 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.