Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1100 0.1000 0.1100 25,500 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-13.64%)
Aug 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.1100 0.0900 0.1100 165,740 +0.01(+15.79%)
Aug 23, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 18, 2017 0.0950 0.0950 0.0950 0.0950 5,911 +0.00(+0.00%)
Aug 17, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 15, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 8,600 +0.01(+5.26%)
Aug 09, 2017 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1200 0.0950 0.0950 259,500 -0.01(-5.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.