Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-18.75%)
Aug 30, 2023 0.0650 0.0800 0.0650 0.0800 65,250 +0.01(+14.29%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0700 0.0650 0.0700 153,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0 +0.00(+0.00%)
Aug 21, 2023 0.0700 0 -0.00(-6.67%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 03, 2023 0.0700 14 +0.01(+7.69%)
Aug 02, 2023 0.0650 0.0650 0.0650 0.0650 4,720 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.