Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2200 0.2200 0.2150 0.2150 57,813 +0.00(+0.00%)
Aug 30, 2023 0.2150 0.2200 0.2150 0.2150 41,300 +0.00(+0.00%)
Aug 29, 2023 0.2200 0.2200 0.2150 0.2150 111,000 -0.01(-2.27%)
Aug 28, 2023 0.2250 0.2250 0.2150 0.2200 104,700 -0.01(-2.22%)
Aug 25, 2023 0.2250 0.2250 0.2100 0.2250 27,022 +0.01(+4.65%)
Aug 24, 2023 0.2100 0.2150 0.2100 0.2150 7,500 +0.00(+0.00%)
Aug 23, 2023 0.2150 0.2150 0.2100 0.2150 56,140 +0.00(+0.00%)
Aug 22, 2023 0.2150 0.2150 0.2150 0.2150 90,500 +0.00(+0.00%)
Aug 21, 2023 0.2200 0.2200 0.2150 0.2150 13,500 -0.01(-2.27%)
Aug 18, 2023 0.2200 0.2250 0.2200 0.2200 17,132 +0.00(+0.00%)
Aug 16, 2023 0.2200 0 -0.01(-2.22%)
Aug 15, 2023 0.2250 0.2250 0.2250 0.2250 51,000 +0.00(+0.00%)
Aug 14, 2023 0.2250 0.2300 0.2250 0.2250 95,325 -0.01(-2.17%)
Aug 11, 2023 0.2200 0.2300 0.2180 0.2300 162,891 +0.01(+2.22%)
Aug 10, 2023 0.2250 0.2250 0.2200 0.2250 4,000 +0.00(+0.90%)
Aug 09, 2023 0.2200 0.2250 0.2200 0.2230 96,892 -0.00(-0.89%)
Aug 08, 2023 0.2250 0.2300 0.2200 0.2250 184,781 +0.00(+0.00%)
Aug 04, 2023 0.2250 0 +0.01(+2.27%)
Aug 03, 2023 0.2300 0.2300 0.2200 0.2200 19,040 -0.01(-2.22%)
Aug 02, 2023 0.2250 0.2250 0.2250 0.2250 39,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.