Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.913	6.960	6.816	6.919	581,594	+0.03(+0.45%)
Aug 30, 2010	6.990	7.006	6.883	6.888	132,739,968	-0.13(-1.89%)
Aug 27, 2010	6.944	7.026	6.827	7.021	170,925,296	+0.04(+0.59%)
Aug 26, 2010	6.980	7.011	6.852	6.980	215,545	+0.05(+0.74%)
Aug 25, 2010	6.857	6.954	6.796	6.929	20,924	+0.02(+0.30%)
Aug 24, 2010	6.939	6.975	6.888	6.908	37,058	-0.12(-1.67%)
Aug 23, 2010	7.108	7.118	7.021	7.026	105,229,264	-0.05(-0.65%)
Aug 20, 2010	7.067	7.087	7.006	7.072	128,913,400	-0.02(-0.29%)
Aug 19, 2010	7.215	7.246	7.077	7.092	425,340	-0.17(-2.32%)
Aug 18, 2010	7.225	7.312	7.200	7.261	123,734	+0.02(+0.33%)
Aug 17, 2010	7.237	7.302	7.190	7.237	562,493	+0.06(+0.88%)
Aug 16, 2010	7.172	7.205	7.138	7.174	108,457,920	-0.02(-0.28%)
Aug 13, 2010	7.195	7.282	7.195	7.195	101,740,744	-0.02(-0.28%)
Aug 12, 2010	7.190	7.261	7.164	7.215	141,008,032	-0.05(-0.74%)
Aug 11, 2010	7.415	7.420	7.256	7.269	440,568	-0.27(-3.56%)
Aug 10, 2010	7.534	7.594	7.479	7.537	638,292	-0.06(-0.81%)
Aug 09, 2010	7.594	7.619	7.522	7.599	78,702,568	+0.04(+0.54%)
Aug 06, 2010	7.558	7.588	7.456	7.558	161,938,128	-0.07(-0.87%)
Aug 05, 2010	7.599	7.640	7.578	7.624	80,312,248	-0.03(-0.40%)
Aug 04, 2010	7.655	7.681	7.609	7.655	328,258	+0.03(+0.40%)
Aug 03, 2010	7.670	7.691	7.614	7.624	553,535	-0.09(-1.13%)
Aug 02, 2010	7.627	7.716	7.599	7.711	190,635,376	+0.19(+2.52%)
Jul 30, 2010	7.522	7.573	7.430	7.522	115,635,688	-0.01(-0.07%)
Jul 29, 2010	7.568	7.604	7.435	7.527	5,280	+0.03(+0.34%)
Jul 28, 2010	7.502	7.594	7.476	7.502	447,582	-0.07(-0.88%)
Jul 27, 2010	7.568	7.681	7.553	7.568	314,052	+0.02(+0.27%)
Jul 26, 2010	7.456	7.563	7.416	7.548	154,655,824	+0.10(+1.37%)
Jul 23, 2010	7.374	7.466	7.307	7.445	136,527,056	+0.06(+0.76%)
Jul 22, 2010	7.271	7.420	7.271	7.389	474,130	+0.21(+2.92%)
Jul 21, 2010	7.430	7.430	7.159	7.179	200,453,184	-0.12(-1.61%)
Jul 20, 2010	7.087	7.307	7.077	7.297	288,027	+0.08(+1.06%)
Jul 19, 2010	7.236	7.266	7.103	7.220	139,455,184	-0.01(-0.07%)
Jul 16, 2010	7.225	7.466	7.205	7.225	277,045,664	-0.22(-2.95%)
Jul 15, 2010	7.568	7.583	7.379	7.445	187,841,856	-0.11(-1.49%)
Jul 14, 2010	7.578	7.583	7.476	7.558	227,418	-0.06(-0.74%)
Jul 13, 2010	7.527	7.655	7.522	7.614	253,249	+0.18(+2.48%)
Jul 12, 2010	7.410	7.445	7.338	7.430	106,515,440	+0.01(+0.14%)
Jul 09, 2010	7.420	7.433	7.284	7.420	158,566,864	+0.10(+1.40%)
Jul 08, 2010	7.348	7.358	7.205	7.317	86,533	+0.06(+0.77%)
Jul 07, 2010	7.000	7.277	6.990	7.261	214,782,336	+0.31(+4.41%)
Jul 06, 2010	6.954	7.103	6.878	6.954	102,087	+0.04(+0.59%)
Jul 02, 2010	6.913	7.057	6.857	6.913	130,809,784	-0.08(-1.17%)
Jul 01, 2010	7.052	7.108	6.824	6.995	261,366,096	-0.07(-0.94%)
Jun 30, 2010	7.138	7.220	7.031	7.062	26,961	-0.09(-1.22%)
Jun 29, 2010	7.149	7.323	7.092	7.149	1,324,106	-0.33(-4.48%)
Jun 25, 2010	7.484	7.502	7.277	7.484	276,963,968	+0.20(+2.70%)
Jun 24, 2010	7.374	7.438	7.256	7.287	112,511	-0.13(-1.79%)
Jun 23, 2010	7.461	7.497	7.375	7.420	234,163,472	-0.03(-0.45%)
Jun 22, 2010	7.578	7.614	7.445	7.453	370,837	-0.12(-1.59%)
Jun 21, 2010	7.670	7.696	7.532	7.573	167,535,904	-0.01(-0.13%)
Jun 18, 2010	7.583	7.599	7.527	7.583	130,570,656	+0.06(+0.75%)
Jun 17, 2010	7.557	7.567	7.445	7.527	141,534,096	-0.01(-0.14%)
Jun 16, 2010	7.486	7.577	7.456	7.537	17,300	+0.00(+0.05%)
Jun 15, 2010	7.404	7.547	7.359	7.533	48,896	+0.17(+2.37%)
Jun 14, 2010	7.450	7.486	7.348	7.359	178,059,888	-0.03(-0.41%)
Jun 11, 2010	7.297	7.415	7.277	7.389	105,932,368	+0.02(+0.28%)
Jun 10, 2010	7.241	7.384	7.189	7.369	168,133	+0.23(+3.28%)
Jun 09, 2010	7.262	7.318	7.104	7.134	244,768,448	-0.08(-1.06%)
Jun 08, 2010	7.104	7.216	6.977	7.211	167,848	+0.15(+2.09%)
Jun 07, 2010	7.236	7.272	7.037	7.063	204,256,272	-0.14(-1.98%)
Jun 04, 2010	7.206	7.394	7.170	7.206	234,361,152	-0.36(-4.71%)
Jun 03, 2010	7.577	7.593	7.425	7.562	201,183,856	+0.02(+0.20%)
Jun 02, 2010	7.394	7.547	7.323	7.547	130,394	+0.23(+3.13%)
Jun 01, 2010	7.394	7.501	7.308	7.318	85,557	-0.16(-2.11%)
May 28, 2010	7.476	7.628	7.448	7.476	250,364,656	-0.17(-2.20%)
May 27, 2010	7.471	7.649	7.427	7.644	239,535,472	+0.33(+4.53%)
May 26, 2010	7.481	7.496	7.272	7.313	330,884	-0.05(-0.69%)
May 25, 2010	7.094	7.369	7.048	7.364	1,181,962	+0.07(+0.91%)
May 24, 2010	7.547	7.547	7.287	7.297	211,616,400	-0.21(-2.85%)
May 21, 2010	7.104	7.607	7.104	7.511	409,551,712	+0.26(+3.55%)
May 20, 2010	7.318	7.471	7.241	7.254	531,081	-0.35(-4.65%)
May 19, 2010	7.524	7.684	7.455	7.608	450,495,488	+0.01(+0.13%)
May 18, 2010	7.914	7.919	7.542	7.598	286,327	-0.22(-2.86%)
May 17, 2010	7.817	7.888	7.633	7.822	343,234,912	+0.01(+0.07%)
May 14, 2010	7.817	7.939	7.736	7.817	296,096,768	-0.21(-2.60%)
May 13, 2010	8.148	8.168	8.026	8.026	187,356,096	-0.15(-1.81%)
May 12, 2010	8.133	8.178	8.066	8.173	172,347,088	+0.09(+1.13%)
May 11, 2010	8.163	8.214	8.046	8.082	38,186	-0.03(-0.38%)
May 10, 2010	8.038	8.138	7.980	8.113	351,224,064	+0.43(+5.57%)
May 07, 2010	7.776	7.912	7.572	7.684	692,475,200	-0.09(-1.11%)
May 06, 2010	7.781	8.168	7.415	7.771	912,962	-0.26(-3.23%)
May 05, 2010	8.107	8.250	8.021	8.030	362,376,352	-0.13(-1.57%)
May 04, 2010	8.265	8.290	8.107	8.158	172,814	-0.23(-2.73%)
May 03, 2010	8.301	8.408	8.275	8.387	176,780,112	+0.16(+1.92%)
Apr 30, 2010	8.392	8.418	8.214	8.229	328,849,312	-0.20(-2.42%)
Apr 29, 2010	8.352	8.479	8.311	8.433	244,160,112	+0.19(+2.29%)
Apr 28, 2010	8.239	8.301	8.168	8.245	310,822,496	+0.12(+1.45%)
Apr 27, 2010	8.318	8.413	8.107	8.127	166,902	-0.28(-3.38%)
Apr 26, 2010	8.540	8.540	8.392	8.411	205,560,576	-0.13(-1.56%)
Apr 23, 2010	8.535	8.580	8.489	8.545	173,968,448	+0.03(+0.30%)
Apr 22, 2010	8.382	8.545	8.346	8.520	372,644,480	+0.05(+0.54%)
Apr 21, 2010	8.530	8.606	8.377	8.474	53,505	-0.05(-0.60%)
Apr 20, 2010	8.479	8.525	8.428	8.525	60,725	+0.11(+1.33%)
Apr 19, 2010	8.234	8.428	8.224	8.413	509,610,240	+0.08(+0.98%)
Apr 16, 2010	8.611	8.621	8.183	8.331	747,427,072	-0.32(-3.65%)
Apr 15, 2010	8.703	8.718	8.621	8.647	162,083,808	-0.04(-0.41%)
Apr 14, 2010	8.570	8.688	8.560	8.683	247,615,920	+0.22(+2.59%)
Apr 13, 2010	8.448	8.511	8.408	8.464	136,040,992	+0.01(+0.06%)
Apr 12, 2010	8.448	8.493	8.438	8.458	90,454,544	+0.04(+0.42%)
Apr 09, 2010	8.423	8.443	8.372	8.423	103,656,688	+0.03(+0.37%)
Apr 08, 2010	8.296	8.418	8.260	8.392	137,578,656	+0.07(+0.80%)
Apr 07, 2010	8.377	8.408	8.275	8.326	146,025,984	-0.03(-0.37%)
Apr 06, 2010	8.265	8.377	8.250	8.357	101,079,216	+0.09(+1.05%)
Apr 05, 2010	8.234	8.280	8.211	8.270	88,193,992	+0.08(+1.00%)
Apr 01, 2010	8.189	8.189	8.189	8.189	116,818,112	+0.07(+0.82%)
Mar 31, 2010	8.056	8.153	8.051	8.122	115,602,376	+0.02(+0.19%)
Mar 30, 2010	8.163	8.189	8.087	8.107	94,409,800	-0.05(-0.62%)
Mar 29, 2010	8.194	8.219	8.107	8.158	121,302,720	+0.01(+0.12%)
Mar 26, 2010	8.171	8.250	8.102	8.148	349,312,384	+0.01(+0.13%)
Mar 25, 2010	8.158	8.311	8.127	8.138	240,695,744	+0.04(+0.44%)
Mar 24, 2010	8.046	8.143	8.046	8.102	137,752,096	+0.01(+0.06%)
Mar 23, 2010	8.051	8.102	8.005	8.097	127,606,600	+0.07(+0.82%)
Mar 22, 2010	7.908	8.036	7.903	8.031	125,851,336	+0.04(+0.51%)
Mar 19, 2010	8.066	8.081	7.959	7.990	175,701,520	-0.03(-0.43%)
Mar 18, 2010	8.055	8.065	7.974	8.024	147,364,256	-0.05(-0.57%)
Mar 17, 2010	8.019	8.095	8.009	8.070	182,141,616	+0.10(+1.21%)
Mar 16, 2010	7.903	7.979	7.882	7.973	148,765,408	+0.10(+1.22%)
Mar 15, 2010	7.806	7.892	7.801	7.877	138,370,256	+0.00(+0.00%)
Mar 12, 2010	7.974	7.974	7.842	7.877	200,616,800	-0.03(-0.38%)
Mar 11, 2010	7.821	7.913	7.811	7.908	119,402,512	+0.07(+0.84%)
Mar 10, 2010	7.806	7.887	7.791	7.842	198,427,376	+0.09(+1.11%)
Mar 09, 2010	7.690	7.806	7.664	7.756	176,906,672	+0.03(+0.33%)
Mar 08, 2010	7.730	7.761	7.715	7.730	106,002,128	+0.02(+0.20%)
Mar 05, 2010	7.609	7.730	7.598	7.715	159,685,744	+0.15(+1.94%)
Mar 04, 2010	7.512	7.573	7.502	7.568	104,322,280	+0.08(+1.01%)
Mar 03, 2010	7.497	7.548	7.472	7.492	111,695,120	+0.01(+0.07%)
Mar 02, 2010	7.482	7.558	7.477	7.487	113,999,704	+0.03(+0.34%)
Mar 01, 2010	7.467	7.482	7.415	7.462	104,912,960	+0.02(+0.27%)
Feb 26, 2010	7.396	7.467	7.355	7.441	208,118,528	+0.05(+0.62%)
Feb 25, 2010	7.315	7.406	7.269	7.396	208,392,032	-0.02(-0.21%)
Feb 24, 2010	7.294	7.426	7.294	7.411	139,772,256	+0.12(+1.67%)
Feb 23, 2010	7.391	7.446	7.264	7.289	231,603,552	-0.14(-1.84%)
Feb 22, 2010	7.355	7.467	7.345	7.426	137,994,992	+0.10(+1.31%)
Feb 19, 2010	7.244	7.355	7.239	7.330	116,406,456	+0.04(+0.56%)
Feb 18, 2010	7.213	7.309	7.208	7.289	117,941,664	+0.05(+0.63%)
Feb 17, 2010	7.274	7.274	7.208	7.244	129,926,776	+0.03(+0.35%)
Feb 16, 2010	7.122	7.228	7.076	7.218	216,039,424	+0.15(+2.08%)
Feb 12, 2010	6.985	7.071	7.071	7.071	247,368,352	+0.01(+0.07%)
Feb 11, 2010	7.051	7.102	6.882	7.066	147,745,344	+0.02(+0.22%)
Feb 10, 2010	7.005	7.127	6.960	7.051	248,625,760	+0.06(+0.80%)
Feb 09, 2010	7.010	7.046	6.894	6.995	304,752,032	+0.01(+0.07%)
Feb 08, 2010	7.081	7.081	6.914	6.990	211,830,128	-0.08(-1.08%)
Feb 05, 2010	7.026	7.086	6.848	7.066	505,159,648	+0.00(+0.00%)
Feb 04, 2010	7.233	7.244	6.980	7.066	426,593,056	-0.25(-3.40%)
Feb 03, 2010	7.340	7.391	7.279	7.314	210,427,456	-0.06(-0.88%)
Feb 02, 2010	7.315	7.401	7.285	7.379	216,552,400	+0.10(+1.34%)
Feb 01, 2010	7.233	7.330	7.233	7.282	248,470,800	+0.09(+1.30%)
Jan 29, 2010	7.289	7.388	7.168	7.188	357,119,232	-0.05(-0.70%)
Jan 28, 2010	7.330	7.365	7.147	7.239	441,420,704	-0.04(-0.49%)
Jan 27, 2010	7.122	7.289	7.092	7.274	407,882,240	+0.17(+2.43%)
Jan 26, 2010	7.183	7.299	7.092	7.102	243,257,264	-0.13(-1.75%)
Jan 25, 2010	7.289	7.320	7.157	7.228	287,497,120	+0.04(+0.55%)
Jan 22, 2010	7.406	7.441	7.147	7.189	418,180,192	-0.24(-3.26%)
Jan 21, 2010	7.644	7.695	7.350	7.431	496,798,240	-0.22(-2.85%)
Jan 20, 2010	7.619	7.700	7.568	7.649	159,195,360	-0.02(-0.26%)
Jan 19, 2010	7.543	7.674	7.502	7.669	160,724,928	+0.10(+1.27%)
Jan 15, 2010	7.685	7.573	7.573	7.573	232,904,912	-0.16(-2.03%)
Jan 14, 2010	7.669	7.756	7.649	7.730	113,534,968	+0.04(+0.46%)
Jan 13, 2010	7.609	7.720	7.548	7.695	161,607,328	+0.09(+1.13%)
Jan 12, 2010	7.659	7.695	7.558	7.609	220,537,376	-0.11(-1.44%)
Jan 11, 2010	7.791	7.796	7.674	7.720	116,583,392	+0.01(+0.07%)
Jan 08, 2010	7.720	7.761	7.654	7.715	179,292,432	-0.05(-0.59%)
Jan 07, 2010	7.614	7.806	7.598	7.761	188,895,504	+0.16(+2.13%)
Jan 06, 2010	7.578	7.629	7.522	7.598	120,983,440	+0.02(+0.20%)
Jan 05, 2010	7.436	7.583	7.426	7.583	155,081,824	+0.14(+1.84%)
Jan 04, 2010	7.360	7.467	7.345	7.446	148,947,600	+0.15(+2.01%)
Dec 31, 2009	7.325	7.299	7.299	7.299	80,733,024	-0.02(-0.21%)
Dec 30, 2009	7.279	7.320	7.249	7.315	56,913,628	+0.01(+0.07%)
Dec 29, 2009	7.360	7.365	7.309	7.309	52,000,216	-0.03(-0.41%)
Dec 28, 2009	7.375	7.396	7.309	7.340	58,179,980	-0.03(-0.34%)
Dec 24, 2009	7.325	7.365	7.320	7.365	36,038,372	+0.07(+0.90%)
Dec 23, 2009	7.340	7.350	7.284	7.299	76,127,984	-0.03(-0.41%)
Dec 22, 2009	7.309	7.335	7.294	7.330	51,504,344	+0.03(+0.42%)
Dec 21, 2009	7.244	7.315	7.239	7.299	114,799,008	+0.09(+1.27%)
Dec 18, 2009	7.150	7.218	7.102	7.208	186,367,392	+0.08(+1.14%)
Dec 17, 2009	7.203	7.223	7.127	7.127	181,682,288	-0.15(-2.09%)
Dec 16, 2009	7.264	7.309	7.233	7.279	179,646,816	+0.06(+0.84%)
Dec 15, 2009	7.289	7.320	7.188	7.218	168,869,696	-0.12(-1.59%)
Dec 14, 2009	7.309	7.340	7.284	7.335	116,686,480	+0.04(+0.56%)
Dec 11, 2009	7.249	7.299	7.188	7.294	130,255,160	+0.05(+0.70%)
Dec 10, 2009	7.274	7.309	7.208	7.244	138,129,872	-0.01(-0.14%)
Dec 09, 2009	7.244	7.294	7.188	7.254	145,083,520	+0.03(+0.35%)
Dec 08, 2009	7.249	7.284	7.208	7.228	214,260,912	-0.07(-0.90%)
Dec 07, 2009	7.386	7.431	7.269	7.294	160,048,432	-0.12(-1.64%)
Dec 04, 2009	7.416	7.446	7.289	7.416	385,771,392	+0.14(+1.88%)
Dec 03, 2009	7.492	7.573	7.264	7.279	326,319,008	-0.15(-2.05%)
Dec 02, 2009	7.421	7.467	7.391	7.431	122,199,400	-0.01(-0.07%)
Dec 01, 2009	7.482	7.502	7.396	7.436	171,057,968	+0.01(+0.07%)
Nov 30, 2009	7.274	7.446	7.269	7.431	199,385,104	+0.19(+2.66%)
Nov 27, 2009	7.223	7.350	7.198	7.239	149,561,872	-0.20(-2.66%)
Nov 25, 2009	7.492	7.497	7.421	7.436	86,994,752	+0.01(+0.15%)
Nov 24, 2009	7.487	7.511	7.411	7.425	120,369,072	-0.08(-1.09%)
Nov 23, 2009	7.482	7.558	7.467	7.507	146,169,296	+0.11(+1.44%)
Nov 20, 2009	7.386	7.446	7.370	7.401	104,519,984	-0.05(-0.61%)
Nov 19, 2009	7.548	7.553	7.416	7.446	153,438,784	-0.14(-1.86%)
Nov 18, 2009	7.543	7.598	7.512	7.588	145,133,168	+0.06(+0.73%)
Nov 17, 2009	7.497	7.548	7.468	7.533	112,753,872	+0.02(+0.27%)
Nov 16, 2009	7.522	7.614	7.477	7.512	240,508,288	+0.08(+1.09%)
Nov 13, 2009	7.456	7.487	7.370	7.431	147,615,456	-0.02(-0.20%)
Nov 12, 2009	7.573	7.624	7.431	7.446	180,430,688	-0.14(-1.87%)
Nov 11, 2009	7.563	7.669	7.538	7.588	197,804,720	+0.10(+1.35%)
Nov 10, 2009	7.477	7.538	7.416	7.487	138,922,592	-0.03(-0.34%)
Nov 09, 2009	7.355	7.522	7.309	7.512	197,469,440	+0.26(+3.56%)
Nov 06, 2009	7.162	7.288	7.152	7.254	145,936,544	+0.10(+1.42%)
Nov 05, 2009	7.162	7.294	7.112	7.152	206,408,240	-0.10(-1.40%)
Nov 04, 2009	7.309	7.330	7.092	7.254	251,352,912	+0.05(+0.72%)
Nov 03, 2009	7.061	7.233	7.056	7.202	216,369,552	+0.02(+0.27%)
Nov 02, 2009	7.178	7.304	6.985	7.183	335,506,720	+0.06(+0.85%)
Oct 30, 2009	7.406	7.406	7.081	7.122	270,540,000	-0.35(-4.68%)
Oct 29, 2009	7.299	7.482	7.244	7.472	235,998,944	+0.30(+4.18%)
Oct 28, 2009	7.370	7.401	7.152	7.172	231,836,528	-0.23(-3.10%)
Oct 27, 2009	7.462	7.492	7.355	7.401	200,869,808	-0.06(-0.75%)
Oct 26, 2009	7.649	7.674	7.416	7.456	239,759,936	-0.20(-2.58%)
Oct 23, 2009	7.690	7.700	7.603	7.654	174,398,480	-0.11(-1.44%)
Oct 22, 2009	7.578	7.781	7.548	7.766	237,913,376	+0.22(+2.96%)
Oct 21, 2009	7.669	7.796	7.538	7.543	169,620,336	-0.15(-1.91%)
Oct 20, 2009	7.705	7.730	7.674	7.690	210,569,328	-0.06(-0.78%)
Oct 19, 2009	7.745	7.791	7.680	7.750	183,035,648	+0.04(+0.46%)
Oct 16, 2009	7.756	7.776	7.695	7.715	222,392,960	-0.19(-2.37%)
Oct 15, 2009	7.887	7.918	7.832	7.903	165,125,168	-0.07(-0.89%)
Oct 14, 2009	7.877	7.989	7.821	7.974	263,536,128	+0.26(+3.42%)
Oct 13, 2009	7.735	7.761	7.643	7.710	146,672,176	-0.08(-0.98%)
Oct 12, 2009	7.740	7.796	7.715	7.786	146,830,960	+0.06(+0.79%)
Oct 09, 2009	7.639	7.730	7.624	7.725	118,330,960	+0.07(+0.86%)
Oct 08, 2009	7.705	7.750	7.634	7.659	180,471,712	+0.01(+0.13%)
Oct 07, 2009	7.533	7.654	7.517	7.649	193,408,640	+0.08(+1.07%)
Oct 06, 2009	7.573	7.649	7.456	7.568	251,607,984	+0.10(+1.29%)
Oct 05, 2009	7.335	7.487	7.315	7.472	195,144,384	+0.23(+3.15%)
Oct 02, 2009	7.117	7.327	7.081	7.244	254,788,144	+0.00(+0.00%)
Oct 01, 2009	7.533	7.548	7.233	7.244	251,502,048	-0.33(-4.35%)
Sep 30, 2009	7.654	7.680	7.487	7.573	288,247,168	-0.03(-0.40%)
Sep 29, 2009	7.674	7.730	7.593	7.603	203,667,632	+0.00(+0.02%)
Sep 28, 2009	7.436	7.654	7.426	7.602	154,808,336	+0.21(+2.79%)
Sep 25, 2009	7.426	7.472	7.340	7.396	230,344,000	-0.07(-0.95%)
Sep 24, 2009	7.664	7.685	7.421	7.467	261,620,880	-0.15(-2.00%)
Sep 23, 2009	7.791	7.827	7.609	7.619	214,809,840	-0.16(-2.02%)
Sep 22, 2009	7.715	7.786	7.669	7.776	169,608,080	+0.17(+2.27%)
Sep 21, 2009	7.603	7.644	7.578	7.603	166,007,200	-0.07(-0.92%)
Sep 18, 2009	7.720	7.730	7.629	7.674	180,151,968	-0.07(-0.85%)
Sep 17, 2009	7.730	7.821	7.654	7.740	221,052,224	+0.19(+2.50%)
Sep 16, 2009	7.522	7.735	7.502	7.552	245,622,384	+0.08(+1.00%)
Sep 15, 2009	7.482	7.553	7.386	7.477	206,882,144	+0.02(+0.20%)
Sep 14, 2009	7.269	7.482	7.264	7.462	141,965,024	+0.10(+1.31%)
Sep 11, 2009	7.436	7.441	7.358	7.365	128,930,824	-0.05(-0.62%)
Sep 10, 2009	7.325	7.426	7.239	7.411	183,029,072	+0.06(+0.83%)
Sep 09, 2009	7.259	7.375	7.239	7.350	178,410,496	+0.11(+1.53%)
Sep 08, 2009	7.315	7.325	7.198	7.239	159,220,288	+0.03(+0.43%)
Sep 04, 2009	7.173	7.208	7.107	7.208	143,077,584	+0.08(+1.14%)
Sep 03, 2009	7.066	7.152	7.015	7.127	156,114,080	+0.14(+1.96%)
Sep 02, 2009	6.990	7.097	6.965	6.990	208,228,704	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services

Poteau Daily News