Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0144 0.0144 0.0144 0.0144 262,500 -0.00(-10.00%)
Jun 13, 2024 0.0160 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 17, 2024 0.0148 0 -0.01(-26.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 14, 2024 0.0200 0 -0.00(-15.25%)
May 09, 2024 0.0236 0 +0.00(+4.42%)
May 08, 2024 0.0226 0.0226 0.0226 0.0226 30,000 +0.01(+32.94%)
May 01, 2024 0.0170 0 +0.00(+0.00%)
Apr 23, 2024 0.0170 0 +0.00(+0.00%)
Apr 17, 2024 0.0170 0 -0.01(-29.75%)
Apr 05, 2024 0.0242 0 +0.00(+2.98%)
Apr 03, 2024 0.0235 0 -0.00(-2.08%)
Apr 02, 2024 0.0240 0.0240 0.0240 0.0240 100,000 +0.00(+2.13%)
Apr 01, 2024 0.0235 0.0235 0.0235 0.0235 130,000 +0.01(+38.24%)
Mar 28, 2024 0.0170 0.0170 0.0170 0.0170 100,000 -0.00(-4.49%)
Mar 25, 2024 0.0178 0 -0.00(-3.78%)
Mar 15, 2024 0.0185 0 -0.01(-28.29%)
Mar 14, 2024 0.0244 0.0269 0.0221 0.0258 146,000 -0.00(-4.09%)
Mar 13, 2024 0.0225 0.0269 0.0225 0.0269 219,230 +0.01(+34.50%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 05, 2024 0.0150 0 -0.00(-19.35%)
Feb 27, 2024 0.0186 0 +0.00(+3.33%)
Feb 26, 2024 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-10.45%)
Feb 21, 2024 0.0201 0 +0.00(+8.06%)
Feb 08, 2024 0.0186 0 +0.00(+0.00%)
Feb 07, 2024 0.0186 0.0186 0.0186 0.0186 27,400 +0.00(+31.91%)
Jan 31, 2024 0.0141 0 -0.00(-25.40%)
Jan 25, 2024 0.0189 0 -0.00(-18.53%)
Jan 24, 2024 0.0149 0.0232 0.0149 0.0232 28,000 +0.00(+0.87%)
Jan 19, 2024 0.0230 0 -0.00(-4.56%)
Jan 12, 2024 0.0241 0 +0.00(+20.50%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.50%)
Jan 09, 2024 0.0220 0.0221 0.0220 0.0221 21,000 -0.00(-8.30%)
Jan 02, 2024 0.0241 20,000 +0.00(+20.50%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 26, 2023 0.0174 0.0200 0.0174 0.0200 70,400 +0.00(+6.38%)
Dec 21, 2023 0.0188 0 -0.00(-15.70%)
Dec 14, 2023 0.0223 0 +0.00(+23.89%)
Dec 08, 2023 0.0180 0 +0.00(+28.57%)
Dec 05, 2023 0.0140 0 -0.00(-23.91%)
Dec 04, 2023 0.0184 0.0184 0.0184 0.0184 4,896 -0.00(-0.54%)
Dec 01, 2023 0.0230 0.0230 0.0185 0.0185 26,104 +0.00(+17.09%)
Nov 29, 2023 0.0158 0 -0.00(-14.59%)
Nov 28, 2023 0.0196 0.0269 0.0185 0.0185 264,000 +0.00(+7.56%)
Nov 27, 2023 0.0196 0.0196 0.0172 0.0172 2,200 -0.00(-6.01%)
Nov 24, 2023 0.0140 0.0196 0.0140 0.0183 87,000 +0.00(+30.71%)
Nov 21, 2023 0.0140 0 +0.00(+0.00%)
Nov 16, 2023 0.0140 0 -0.00(-3.45%)
Nov 13, 2023 0.0145 0 +0.00(+46.46%)
Nov 10, 2023 0.0100 0.0100 0.0099 0.0099 150,000 -0.00(-32.19%)
Nov 07, 2023 0.0146 0 -0.00(-25.13%)
Nov 06, 2023 0.0130 0.0195 0.0130 0.0195 163,500 +0.00(+25.81%)
Nov 03, 2023 0.0155 0.0155 0.0155 0.0155 11,500 -0.00(-20.51%)
Nov 02, 2023 0.0182 0.0195 0.0182 0.0195 22,214 +0.00(+25.81%)
Nov 01, 2023 0.0155 0.0155 0.0155 0.0155 6,750 -0.00(-9.36%)
Oct 30, 2023 0.0171 0 -0.00(-22.27%)
Oct 27, 2023 0.0220 0.0220 0.0220 0.0220 11,660 +0.00(+20.22%)
Oct 25, 2023 0.0183 0 -0.00(-9.41%)
Oct 23, 2023 0.0202 0 -0.00(-19.20%)
Oct 18, 2023 0.0250 0 +0.00(+19.05%)
Oct 16, 2023 0.0210 0 -0.00(-8.70%)
Oct 13, 2023 0.0183 0.0230 0.0180 0.0230 203,000 -0.00(-4.17%)
Oct 11, 2023 0.0240 0 +0.00(+9.09%)
Oct 10, 2023 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+20.22%)
Oct 06, 2023 0.0183 0 -0.00(-19.38%)
Oct 03, 2023 0.0227 0 +0.00(+0.89%)
Oct 02, 2023 0.0234 0.0234 0.0225 0.0225 34,786 -0.00(-10.36%)
Sep 27, 2023 0.0251 0 -0.00(-13.15%)
Sep 26, 2023 0.0289 0.0289 0.0289 0.0289 24,667 +0.00(+1.40%)
Sep 12, 2023 0.0285 0 +0.01(+26.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.