Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.04 -0.01 (-0.03%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 36.30 36.30 36.30 0 -0.70(-1.89%)
Aug 05, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jul 31, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jul 30, 2019 37.00 37.00 37.00 37.00 100 +0.00(+0.00%)
Jul 29, 2019 36.99 37.00 36.99 37.00 200 +0.75(+2.07%)
Jul 25, 2019 36.25 36.25 36.25 0 -0.25(-0.68%)
Jul 24, 2019 36.75 36.75 36.50 36.50 900 -0.50(-1.35%)
Jul 10, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jun 28, 2019 37.00 37.00 37.00 0 +0.25(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.