Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.04 -0.01 (-0.03%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 44.00 44.00 44.00 44.00 100 +0.00(+0.00%)
Aug 30, 2021 44.00 44.00 44.00 44.00 725 +0.00(+0.00%)
Aug 27, 2021 43.75 44.00 43.75 44.00 450 +0.70(+1.62%)
Aug 20, 2021 43.30 43.30 43.30 0 -0.70(-1.59%)
Aug 16, 2021 44.00 44.00 44.00 0 +0.00(+0.00%)
Aug 05, 2021 44.00 44.00 44.00 0 +0.50(+1.15%)
Aug 02, 2021 43.50 43.50 43.50 0 -0.25(-0.57%)
Jul 30, 2021 44.00 44.00 43.62 43.75 1,089 +0.25(+0.57%)
Jul 27, 2021 43.50 43.50 43.50 0 +0.20(+0.46%)
Jul 20, 2021 43.30 43.30 43.30 0 -1.20(-2.70%)
Jul 19, 2021 44.50 44.50 44.00 44.50 202 +0.50(+1.14%)
Jul 16, 2021 44.00 44.00 44.00 44.00 100 +0.88(+2.04%)
Jul 13, 2021 43.12 43.12 43.12 0 -0.88(-2.00%)
Jul 09, 2021 44.00 44.00 44.00 0 -0.15(-0.34%)
Jul 02, 2021 44.15 44.15 44.15 0 +0.63(+1.45%)
Jul 01, 2021 43.52 43.52 43.52 43.52 100 -0.48(-1.09%)
Jun 28, 2021 44.00 44.00 44.00 0 +0.74(+1.71%)
Jun 21, 2021 43.26 43.26 43.26 0 +0.01(+0.02%)
Jun 16, 2021 43.25 43.25 43.25 0 -0.85(-1.93%)
Jun 14, 2021 44.10 44.10 44.10 0 -0.11(-0.25%)
Jun 10, 2021 44.21 44.21 44.21 0 +0.11(+0.25%)
Jun 09, 2021 44.10 44.10 44.10 44.10 260 -0.80(-1.78%)
Jun 03, 2021 44.90 44.90 44.90 0 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.