Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.04 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 35.00 0 +0.00(+0.00%)
Aug 16, 2023 35.00 257 -1.50(-4.11%)
Aug 15, 2023 36.50 36.50 36.45 36.50 375 +0.50(+1.39%)
Aug 01, 2023 36.00 116 +0.15(+0.42%)
Jul 31, 2023 35.86 35.86 35.85 35.85 1,989 +0.03(+0.08%)
Jul 28, 2023 35.82 35.82 35.82 35.82 750 +0.02(+0.06%)
Jul 27, 2023 35.80 35.80 35.80 35.80 335 -0.27(-0.76%)
Jul 21, 2023 36.07 0 +0.31(+0.87%)
Jul 19, 2023 35.76 0 -0.24(-0.67%)
Jul 11, 2023 36.00 100 +0.00(+0.00%)
Jul 10, 2023 36.00 36.00 36.00 36.00 100 +0.00(+0.00%)
Jul 07, 2023 36.00 36.00 36.00 36.00 900 +0.39(+1.10%)
Jun 29, 2023 35.61 10 +0.01(+0.03%)
Jun 27, 2023 35.60 0 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.