Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0260 0 +0.00(+11.11%)
Aug 28, 2023 0.0234 0 +0.00(+3.54%)
Aug 24, 2023 0.0226 0 -0.00(-14.07%)
Aug 23, 2023 0.0256 0.0263 0.0256 0.0263 19,000 +0.00(+5.20%)
Aug 21, 2023 0.0250 0 -0.00(-0.40%)
Aug 17, 2023 0.0251 0 +0.00(+0.00%)
Aug 15, 2023 0.0251 0 -0.00(-2.33%)
Aug 11, 2023 0.0257 0 -0.00(-2.28%)
Aug 09, 2023 0.0263 0 -0.00(-0.75%)
Aug 03, 2023 0.0265 0 +0.00(+5.58%)
Aug 02, 2023 0.0251 0.0251 0.0251 0.0251 6,500 -0.00(-4.56%)
Aug 01, 2023 0.0264 0.0264 0.0263 0.0263 65,500 -0.00(-1.13%)
Jul 31, 2023 0.0270 0.0270 0.0266 0.0266 114,500 -0.00(-5.34%)
Jul 28, 2023 0.0294 0.0350 0.0280 0.0281 85,000 +0.00(+0.36%)
Jul 27, 2023 0.0289 0.0289 0.0280 0.0280 51,000 +0.00(+6.06%)
Jul 25, 2023 0.0264 0 -0.00(-15.11%)
Jul 19, 2023 0.0311 0 +0.00(+3.67%)
Jul 18, 2023 0.0364 0.0364 0.0300 0.0300 67,000 -0.00(-1.32%)
Jul 17, 2023 0.0310 0.0310 0.0304 0.0304 72,629 -0.00(-1.94%)
Jul 14, 2023 0.0312 0.0312 0.0310 0.0310 87,000 -0.00(-10.40%)
Jul 13, 2023 0.0342 0.0346 0.0342 0.0346 106,019 +0.00(+11.61%)
Jul 12, 2023 0.0310 0.0310 0.0310 0.0310 17,000 +0.00(+5.08%)
Jul 06, 2023 0.0295 0 +0.00(+0.00%)
Jul 05, 2023 0.0302 0.0302 0.0295 0.0295 60,412 -0.00(-1.99%)
Jun 30, 2023 0.0301 0 -0.01(-18.43%)
Jun 26, 2023 0.0369 0 +0.01(+23.00%)
Jun 21, 2023 0.0300 3,000 -0.00(-2.28%)
Jun 20, 2023 0.0300 0.0307 0.0300 0.0307 41,000 -0.01(-16.80%)
Jun 16, 2023 0.0370 0.0370 0.0369 0.0369 230,000 +0.01(+26.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.