Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1023 +0.0021 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0900 21 -0.01(-6.74%)
Aug 29, 2023 0.0930 0.0965 0.0925 0.0965 9,677 +0.00(+1.58%)
Aug 28, 2023 0.0957 0.0957 0.0890 0.0950 1,320 +0.00(+1.06%)
Aug 25, 2023 0.0940 0.0940 0.0940 0.0940 330 -0.00(-1.78%)
Aug 24, 2023 0.0957 0.0957 0.0900 0.0957 1,067 +0.01(+7.53%)
Aug 23, 2023 0.0950 0.1000 0.0890 0.0890 119,768 -0.00(-3.37%)
Aug 22, 2023 0.0890 0.0938 0.0890 0.0921 41,809 -0.01(-7.90%)
Aug 17, 2023 0.1000 180 -0.01(-6.45%)
Aug 16, 2023 0.1040 0.1070 0.0999 0.1069 3,609 +0.01(+12.53%)
Aug 15, 2023 0.0954 0.0954 0.0902 0.0950 18,650 -0.00(-1.66%)
Aug 11, 2023 0.0966 185 -0.01(-9.72%)
Aug 10, 2023 0.1070 0.1070 0.0908 0.1070 5,555 +0.00(+0.00%)
Aug 09, 2023 0.1070 0.1070 0.1070 0.1070 555 -0.00(-1.83%)
Aug 08, 2023 0.1000 0.1090 0.1000 0.1090 3,475 +0.00(+1.87%)
Aug 07, 2023 0.1070 0.1070 0.1070 0.1070 670 +0.01(+7.00%)
Aug 04, 2023 0.1090 0.1090 0.1000 0.1000 2,625 -0.01(-10.95%)
Aug 03, 2023 0.1051 0.1140 0.1026 0.1123 13,829 +0.01(+7.67%)
Jul 28, 2023 0.1043 30 -0.01(-9.46%)
Jul 27, 2023 0.1152 0.1152 0.1152 0.1152 12,020 +0.01(+8.58%)
Jul 26, 2023 0.1133 0.1140 0.1061 0.1061 56,954 -0.00(-3.55%)
Jul 25, 2023 0.1100 0.1100 0.1100 0.1100 25,012 +0.00(+0.36%)
Jul 24, 2023 0.1140 0.1170 0.1096 0.1096 10,180 -0.01(-5.52%)
Jul 21, 2023 0.1170 0.1170 0.1081 0.1160 21,454 +0.00(+0.35%)
Jul 20, 2023 0.1178 0.1215 0.1156 0.1156 11,836 -0.00(-0.43%)
Jul 19, 2023 0.1220 0.1220 0.1161 0.1161 10,772 -0.00(-0.94%)
Jul 18, 2023 0.1172 0.1172 0.1172 0.1172 3,017 +0.00(+1.74%)
Jul 17, 2023 0.1144 0.1152 0.1137 0.1152 14,057 +0.01(+7.66%)
Jul 14, 2023 0.1134 0.1134 0.1021 0.1070 1,703 -0.01(-5.73%)
Jul 13, 2023 0.1142 0.1150 0.1135 0.1135 6,140 +0.01(+6.07%)
Jul 12, 2023 0.1070 0.1070 0.1070 0.1070 607 -0.01(-9.86%)
Jul 11, 2023 0.1150 0.1187 0.1131 0.1187 2,670 +0.00(+0.51%)
Jul 06, 2023 0.1181 0 -0.00(-3.83%)
Jun 30, 2023 0.1228 11 -0.00(-0.89%)
Jun 29, 2023 0.1245 0.1245 0.1227 0.1239 11,204 +0.01(+5.99%)
Jun 28, 2023 0.1300 0.1300 0.1169 0.1169 8,105 -0.01(-8.31%)
Jun 27, 2023 0.1327 0.1327 0.1275 0.1275 13,553 +0.00(+0.71%)
Jun 26, 2023 0.1291 0.1291 0.1266 0.1266 492 +0.00(+0.48%)
Jun 23, 2023 0.1260 0.1260 0.1260 0.1260 5,001 +0.00(+0.80%)
Jun 21, 2023 0.1250 0 +0.01(+4.17%)
Jun 20, 2023 0.1200 0.1200 0.1200 0.1200 20,001 -0.00(-2.44%)
Jun 16, 2023 0.1230 0.1230 0.1230 0.1230 3,200 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.