Indicators

Ocean Thermal Energy Corp (OP: CPWR )

0.0150 -0.0060 (-28.57%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023				0.0003	0	+0.00(+50.00%)
Aug 09, 2023				0.0002	0	-0.01(-97.40%)
Jul 19, 2023				0.0077	0	+0.00(+0.00%)
Jul 18, 2023	0.0077	0.0077	0.0077	0.0077	9,000	+0.00(+0.00%)
Jul 17, 2023	0.0096	0.0096	0.0077	0.0077	20,000	-0.00(-30.63%)
Jul 13, 2023				0.0111	0	-0.00(-3.48%)
Jul 12, 2023	0.0115	0.0115	0.0115	0.0115	110,000	+0.00(+0.00%)
Jul 11, 2023	0.0103	0.0116	0.0103	0.0115	369,522	+0.00(+11.65%)
Jul 10, 2023	0.0116	0.0116	0.0097	0.0103	26,571	+0.00(+1.98%)
Jul 06, 2023				0.0101	0	-0.00(-12.93%)
Jul 05, 2023	0.0108	0.0116	0.0108	0.0116	10,000	+0.00(+16.00%)
Jun 30, 2023				0.0100	0	+0.00(+12.36%)
Jun 29, 2023	0.0089	0.0089	0.0089	0.0089	2,890	-0.00(-11.00%)
Jun 27, 2023				0.0100	0	+0.00(+0.00%)
Jun 26, 2023	0.0075	0.0100	0.0075	0.0100	75,360	+0.00(+33.33%)
Jun 23, 2023	0.0088	0.0090	0.0075	0.0075	93,200	+0.00(+0.00%)
Jun 21, 2023				0.0075	0	-0.00(-25.00%)
Jun 20, 2023	0.0093	0.0100	0.0093	0.0100	98,499	+0.00(+0.00%)
Jun 16, 2023	0.0093	0.0100	0.0093	0.0100	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.