Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: SZLS )

0.0400 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 29, 2023 0.0650 0 +0.01(+8.33%)
Aug 28, 2023 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Aug 23, 2023 0.0650 0 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 16, 2023 0.0700 408 -0.00(-6.67%)
Aug 14, 2023 0.0750 0 +0.00(+7.14%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 1,125 -0.01(-13.33%)
Aug 08, 2023 0.0700 0.0750 0.0700 0.0750 5,100 +0.00(+0.00%)
Aug 04, 2023 0.0750 0 +0.01(+25.00%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0700 0.0600 0.0600 48,000 -0.01(-7.69%)
Aug 01, 2023 0.0600 0.0650 0.0600 0.0650 103,005 +0.00(+0.00%)
Jul 28, 2023 0.0650 0 +0.00(+0.00%)
Jul 25, 2023 0.0650 0 +0.01(+8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 12,150 -0.01(-7.69%)
Jul 21, 2023 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 19, 2023 0.0650 0 -0.01(-7.14%)
Jul 18, 2023 0.0750 0.0750 0.0600 0.0700 90,877 +0.01(+7.69%)
Jul 17, 2023 0.0700 0.0700 0.0650 0.0650 6,069 -0.01(-7.14%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0700 141,752 +0.01(+16.67%)
Jul 13, 2023 0.0650 0.0650 0.0600 0.0600 12,028 -0.01(-7.69%)
Jul 12, 2023 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 15,100 -0.01(-7.14%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 6,514 +0.01(+7.69%)
Jul 07, 2023 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0700 125,666 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 109,000 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 21,150 +0.00(+9.09%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 3,750 +0.00(+0.00%)
Jun 23, 2023 0.0550 0 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0550 0.0550 4,800 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 6,080 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 246,000 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0550 0.0550 6,210 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0600 0.0550 0.0600 221,000 -0.01(-7.69%)
Jun 13, 2023 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jun 12, 2023 0.0600 0.0600 0.0600 0.0600 56,700 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0600 0.0600 11,650 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0550 0.0600 119,494 +0.00(+0.00%)
Jun 07, 2023 0.0550 0.0600 0.0500 0.0600 42,036 +0.00(+9.09%)
Jun 06, 2023 0.0600 0.0600 0.0500 0.0550 234,186 -0.00(-8.33%)
Jun 05, 2023 0.0600 0.0600 0.0600 0.0600 13,500 -0.01(-7.69%)
Jun 02, 2023 0.0650 0.0650 0.0650 0.0650 10,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.