Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 30, 2018 0.8800 0.8800 0.8800 0.8800 550 +0.00(+0.00%)
Aug 23, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 21, 2018 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 20, 2018 0.8700 0.8700 0.8700 0.8700 1,500 -0.05(-5.43%)
Aug 13, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Aug 09, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 08, 2018 0.9500 0.9500 0.9400 0.9400 1,500 -0.06(-6.00%)
Aug 01, 2018 1.000 1.000 1.000 0 -0.03(-2.91%)
Jul 31, 2018 1.040 1.040 1.000 1.030 3,300 -0.01(-0.96%)
Jul 30, 2018 1.040 1.040 1.040 1.040 2,100 -0.02(-1.89%)
Jul 26, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
Jul 24, 2018 1.080 1.080 1.080 0 +0.08(+8.00%)
Jul 20, 2018 1.000 1.000 1.000 70 +0.00(+0.00%)
Jul 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 16, 2018 1.010 1.010 1.000 1.000 1,000 -0.05(-4.76%)
Jul 12, 2018 1.050 1.050 1.050 0 +0.04(+3.96%)
Jul 11, 2018 1.060 1.060 1.010 1.010 554 +0.01(+1.00%)
Jul 10, 2018 1.240 1.240 1.000 1.000 4,500 -0.30(-23.08%)
Jun 26, 2018 1.300 1.300 1.300 0 -0.10(-7.14%)
Jun 25, 2018 1.250 1.400 1.230 1.400 1,073 +0.18(+14.75%)
Jun 22, 2018 1.220 1.220 1.220 1.220 150 +0.10(+8.93%)
Jun 21, 2018 0.8400 1.120 0.8400 1.120 19,600 +0.10(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.