Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0.5300 0 +0.01(+1.92%)
Aug 19, 2022 0.5200 0 -0.08(-13.33%)
Aug 15, 2022 0.6000 0 -0.07(-10.45%)
Aug 12, 2022 0.6700 0.6700 0.6700 0.6700 800 -0.03(-4.29%)
Aug 11, 2022 0.6200 0.7000 0.6200 0.7000 3,500 +0.10(+16.67%)
Aug 10, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Aug 08, 2022 0.5800 0 +0.02(+3.57%)
Jul 29, 2022 0.5600 1 -0.02(-3.45%)
Jul 25, 2022 0.5800 0 -0.02(-3.33%)
Jul 08, 2022 0.6000 0 -0.03(-4.76%)
Jul 06, 2022 0.6300 100 -0.06(-8.70%)
Jul 05, 2022 0.7000 0.7500 0.6900 0.6900 7,500 +0.01(+1.47%)
Jun 28, 2022 0.6800 0 +0.00(+0.00%)
Jun 27, 2022 0.6800 0.6800 0.6800 0.6800 1,000 +0.02(+3.03%)
Jun 24, 2022 0.6600 0.6600 0.6600 0.6600 510 +0.03(+4.76%)
Jun 23, 2022 0.6300 0.6300 0.6300 0.6300 500 -0.01(-1.56%)
Jun 21, 2022 0.6400 0 +0.01(+1.59%)
Jun 09, 2022 0.6300 0 -0.04(-5.97%)
Jun 08, 2022 0.6700 0.6700 0.6700 0.6700 500 -0.05(-6.94%)
Jun 02, 2022 0.7200 0 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.