Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1150 0.1250 0.1150 0.1250 331,066 +0.00(+0.00%)
Aug 28, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Aug 27, 2020 0.1250 0.1250 0.1200 0.1200 119,000 -0.01(-4.00%)
Aug 26, 2020 0.1200 0.1250 0.1150 0.1250 83,800 +0.01(+4.17%)
Aug 25, 2020 0.1200 0.1200 0.1200 0.1200 110,500 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 132,500 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1200 0.1150 0.1200 96,499 +0.00(+0.00%)
Aug 20, 2020 0.1150 0.1250 0.1150 0.1200 373,614 +0.00(+4.35%)
Aug 19, 2020 0.1200 0.1200 0.1150 0.1150 222,000 -0.01(-11.54%)
Aug 18, 2020 0.1350 0.1400 0.1250 0.1300 121,975 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1300 0.1150 0.1300 284,700 +0.01(+8.33%)
Aug 14, 2020 0.1300 0.1300 0.1200 0.1200 176,298 -0.01(-7.69%)
Aug 13, 2020 0.1300 0.1350 0.1300 0.1300 398,461 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1300 0.1250 0.1300 67,422 +0.01(+4.00%)
Aug 11, 2020 0.1300 0.1300 0.1200 0.1250 89,442 -0.01(-7.41%)
Aug 10, 2020 0.1250 0.1350 0.1250 0.1350 103,000 +0.01(+3.85%)
Aug 07, 2020 0.1400 0.1400 0.1300 0.1300 158,500 -0.01(-7.14%)
Aug 06, 2020 0.1500 0.1500 0.1400 0.1400 251,000 -0.00(-3.45%)
Aug 05, 2020 0.1500 0.1550 0.1450 0.1450 336,899 -0.01(-6.45%)
Aug 04, 2020 0.1350 0.1550 0.1350 0.1550 1,494,669 +0.02(+19.23%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1300 0.1350 0.1250 0.1250 96,049 -0.01(-3.85%)
Jul 29, 2020 0.1300 0.1350 0.1300 0.1300 130,000 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1350 0.1300 0.1300 44,000 -0.01(-3.70%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1350 438,500 +0.01(+3.85%)
Jul 24, 2020 0.1300 0.1300 0.1200 0.1300 82,349 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jul 22, 2020 0.1350 0.1350 0.1100 0.1300 122,700 +0.00(+0.00%)
Jul 21, 2020 0.1350 0.1400 0.1300 0.1300 238,200 +0.00(+0.00%)
Jul 20, 2020 0.1350 0.1350 0.1300 0.1300 142,000 +0.00(+0.00%)
Jul 17, 2020 0.1350 0.1400 0.1200 0.1300 576,100 +0.01(+4.00%)
Jul 16, 2020 0.1100 0.1250 0.1100 0.1250 120,210 +0.01(+13.64%)
Jul 15, 2020 0.1100 0.1100 0.1100 0.1100 204,500 +0.01(+4.76%)
Jul 14, 2020 0.1050 0.1100 0.1000 0.1050 625,500 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1100 0.1050 0.1050 296,950 -0.01(-8.70%)
Jul 10, 2020 0.1200 0.1200 0.1050 0.1150 243,400 -0.00(-4.17%)
Jul 09, 2020 0.1300 0.1300 0.1150 0.1200 258,678 -0.01(-7.69%)
Jul 08, 2020 0.1250 0.1300 0.1200 0.1300 116,000 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1400 0.1200 0.1300 92,270 -0.01(-3.70%)
Jul 06, 2020 0.1400 0.1400 0.1200 0.1350 500,850 +0.01(+3.85%)
Jul 03, 2020 0.1000 0.1700 0.1000 0.1300 1,472,737 +0.03(+30.00%)
Jul 02, 2020 0.0900 0.1000 0.0900 0.1000 135,000 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.1000 0.0950 0.1000 93,000 +0.01(+5.26%)
Jun 26, 2020 0.0900 0.0950 0.0900 0.0950 72,000 +0.01(+5.56%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 131,500 -0.01(-5.26%)
Jun 24, 2020 0.0850 0.1050 0.0800 0.0950 1,784,200 +0.01(+11.76%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0850 66,000 +0.01(+6.25%)
Jun 22, 2020 0.0750 0.0800 0.0750 0.0800 152,000 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 226,000 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Jun 10, 2020 0.0700 0.0750 0.0700 0.0750 187,750 +0.01(+15.38%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 106,918 -0.01(-7.14%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0700 210,000 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 227,110 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 161,000 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0650 0.0650 168,117 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 195,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.