Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.38 -0.12 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Aug 30, 2011 0.3500 0.3500 0.3500 0.3500 100,000 +0.01(+2.94%)
Aug 29, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 26, 2011 0.3050 0.3400 0.3000 0.3400 402,145 -0.02(-5.56%)
Aug 25, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 24, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 23, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 22, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 19, 2011 0.3050 0.3600 0.3050 0.3600 224,000 +0.03(+9.09%)
Aug 18, 2011 0.3200 0.3350 0.3200 0.3300 995,000 +0.00(+0.00%)
Aug 17, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Aug 16, 2011 0.2650 0.3400 0.2650 0.3400 5,500 -0.04(-10.53%)
Aug 15, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 12, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 11, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 10, 2011 0.3400 0.3800 0.3400 0.3800 4,000 +0.04(+11.76%)
Aug 09, 2011 0.4000 0.4000 0.3200 0.3400 13,650 +0.00(+0.00%)
Aug 08, 2011 0.3400 0.3400 0.3400 0.3400 114,000 -0.03(-8.11%)
Aug 05, 2011 0.3700 0.3900 0.3700 0.3700 64,000 +0.00(+0.00%)
Aug 04, 2011 0.3800 0.3800 0.3700 0.3700 2,500 -0.05(-11.90%)
Aug 03, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 02, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 29, 2011 0.3800 0.4200 0.3700 0.4200 204,000 +0.04(+10.53%)
Jul 28, 2011 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jul 27, 2011 0.3850 0.3850 0.3800 0.3800 18,000 -0.02(-5.00%)
Jul 26, 2011 0.4300 0.4400 0.4000 0.4000 54,000 +0.00(+0.00%)
Jul 25, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2011 0.3950 0.4100 0.3950 0.4000 18,000 +0.00(+0.00%)
Jul 20, 2011 0.4100 0.4100 0.4000 0.4000 8,000 -0.01(-3.61%)
Jul 19, 2011 0.4100 0.4150 0.4100 0.4150 96,000 +0.01(+2.47%)
Jul 18, 2011 0.4000 0.4200 0.4000 0.4050 79,869 -0.01(-2.41%)
Jul 15, 2011 0.4000 0.4150 0.4000 0.4150 13,000 -0.01(-1.19%)
Jul 14, 2011 0.4150 0.4200 0.3900 0.4200 66,000 +0.01(+1.20%)
Jul 13, 2011 0.4050 0.4150 0.4050 0.4150 63,280 +0.01(+2.47%)
Jul 12, 2011 0.3850 0.4050 0.3850 0.4050 91,000 +0.01(+1.25%)
Jul 11, 2011 0.3900 0.4050 0.3900 0.4000 17,000 +0.00(+0.00%)
Jul 08, 2011 0.3650 0.4050 0.3650 0.4000 20,000 +0.00(+0.00%)
Jul 07, 2011 0.4300 0.4400 0.3900 0.4000 71,000 -0.02(-4.76%)
Jul 06, 2011 0.4300 0.4300 0.4200 0.4200 3,000 -0.02(-3.45%)
Jul 05, 2011 0.3900 0.4350 0.3900 0.4350 2,000 +0.00(+0.00%)
Jul 04, 2011 0.4700 0.4700 0.4200 0.4350 148,000 +0.06(+16.00%)
Jun 30, 2011 0.3950 0.4000 0.3700 0.3750 22,000 -0.01(-2.60%)
Jun 29, 2011 0.4000 0.4000 0.3850 0.3850 6,000 -0.01(-1.28%)
Jun 28, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2011 0.4050 0.4050 0.3900 0.3900 8,000 -0.02(-3.70%)
Jun 24, 2011 0.3900 0.4050 0.3900 0.4050 157,600 +0.04(+9.46%)
Jun 23, 2011 0.3700 0.3700 0.3600 0.3700 197,000 +0.01(+2.78%)
Jun 22, 2011 0.3500 0.3700 0.3500 0.3600 66,860 -0.01(-2.70%)
Jun 21, 2011 0.3500 0.3950 0.3500 0.3700 26,500 +0.02(+5.71%)
Jun 20, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 17, 2011 0.3500 0.3500 0.3500 0.3500 14,550 +0.00(+0.00%)
Jun 16, 2011 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Jun 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 14, 2011 0.3550 0.3900 0.3550 0.3600 50,500 +0.03(+10.77%)
Jun 13, 2011 0.3500 0.3600 0.3200 0.3250 59,500 -0.05(-14.47%)
Jun 10, 2011 0.3500 0.3800 0.3500 0.3800 4,000 +0.02(+5.56%)
Jun 09, 2011 0.3700 0.3900 0.3500 0.3600 273,000 +0.00(+0.00%)
Jun 08, 2011 0.3550 0.3600 0.3500 0.3600 47,200 -0.01(-2.70%)
Jun 07, 2011 0.4000 0.4000 0.3700 0.3700 55,000 -0.03(-7.50%)
Jun 06, 2011 0.4050 0.4050 0.4000 0.4000 175,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.