Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.10 -0.13 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2012 0.2900 0.3000 0.2600 0.3000 29,000 +0.01(+3.45%)
Aug 27, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 24, 2012 0.2850 0.2900 0.2850 0.2900 5,000 -0.02(-6.45%)
Aug 23, 2012 0.2500 0.3100 0.2300 0.3100 75,077 +0.03(+10.71%)
Aug 22, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 21, 2012 0.2700 0.2800 0.2400 0.2800 74,000 +0.05(+21.74%)
Aug 20, 2012 0.2300 0.2300 0.2300 0.2300 4,100 -0.00(-2.13%)
Aug 17, 2012 0.2350 0.2350 0.2350 0.2350 23 -0.04(-14.55%)
Aug 16, 2012 0.2350 0.2750 0.2350 0.2750 47,620 +0.03(+10.00%)
Aug 15, 2012 0.2500 0.2700 0.2500 0.2500 153,000 +0.03(+13.64%)
Aug 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2012 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2012 0.2200 0.2200 0.2200 0.2200 15,000 -0.05(-18.52%)
Aug 07, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 31, 2012 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Jul 30, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 25, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 24, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 23, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 19, 2012 0.2700 0.2700 0.2500 0.2700 17,500 +0.06(+25.58%)
Jul 18, 2012 0.2200 0.2350 0.2150 0.2150 50,000 +0.00(+0.00%)
Jul 17, 2012 0.2150 0.2200 0.2150 0.2150 248,500 -0.02(-6.52%)
Jul 16, 2012 0.2150 0.2400 0.2150 0.2300 16,500 +0.02(+9.52%)
Jul 13, 2012 0.2150 0.2250 0.1900 0.2100 361,000 -0.01(-4.55%)
Jul 12, 2012 0.2350 0.2450 0.2200 0.2200 277,500 -0.03(-12.00%)
Jul 11, 2012 0.2450 0.2600 0.2250 0.2500 208,006 -0.01(-3.85%)
Jul 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2600 0.2500 0.2600 20,000 -0.02(-7.14%)
Jul 05, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 04, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 03, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 27, 2012 0.2500 0.2800 0.2500 0.2800 5,667 +0.02(+7.69%)
Jun 26, 2012 0.2400 0.2600 0.2300 0.2600 104,000 +0.01(+4.00%)
Jun 25, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 22, 2012 0.2600 0.2600 0.2500 0.2500 15,000 -0.02(-7.41%)
Jun 21, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2012 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Jun 15, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2012 0.2700 0.2800 0.2700 0.2800 16,000 +0.01(+1.82%)
Jun 11, 2012 0.2600 0.2750 0.2600 0.2750 11,500 +0.02(+5.77%)
Jun 08, 2012 0.2600 0.2600 0.2600 0.2600 15,000 -0.04(-13.33%)
Jun 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 05, 2012 0.2600 0.3000 0.2600 0.3000 9,000 +0.04(+15.38%)
Jun 04, 2012 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jun 02, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.