Indicators

Los Andes Copper Ltd (TSV: LA )

10.38 -0.12 (-1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Aug 25, 2015		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Aug 24, 2015	0.1450	0.1500	0.1450	0.1500	20,000	-0.01(-3.23%)
Aug 21, 2015	0.1550	0.1550	0.1550	0.1550	13,000	-0.02(-13.89%)
Aug 10, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Aug 06, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 05, 2015	0.1600	0.1650	0.1500	0.1600	18,000	+0.01(+6.67%)
Aug 04, 2015	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-9.09%)
Jul 31, 2015		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jul 30, 2015	0.1700	0.1700	0.1600	0.1700	18,500	-0.02(-10.53%)
Jul 27, 2015		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Jul 24, 2015	0.1850	0.1950	0.1650	0.1650	32,414	-0.01(-5.71%)
Jul 23, 2015	0.1900	0.1900	0.1450	0.1750	133,000	+0.00(+0.00%)
Jul 22, 2015	0.1800	0.1900	0.1500	0.1750	178,066	-0.02(-10.26%)
Jul 21, 2015	0.1650	0.2000	0.1400	0.1950	156,500	+0.00(+0.00%)
Jul 17, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jul 09, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jul 08, 2015	0.1800	0.1950	0.1800	0.1950	2,710	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.