Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.10 -0.13 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Aug 28, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 22, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Aug 16, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 15, 2018 0.3000 0.3000 0.2900 0.2900 10,000 -0.01(-3.33%)
Aug 14, 2018 0.2850 0.3050 0.2850 0.3000 56,665 -0.01(-1.64%)
Aug 03, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Aug 01, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jul 30, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 27, 2018 0.3050 0.3050 0.3050 0.3050 15,000 +0.01(+1.67%)
Jul 26, 2018 0.3000 0.3000 0.3000 0.3000 20,000 -0.03(-9.09%)
Jul 25, 2018 0.3300 0.3300 0.3300 0.3300 11,500 +0.03(+10.00%)
Jul 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2018 0.3200 0.3200 0.3000 0.3000 1,679,000 +0.01(+1.69%)
Jul 18, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 11, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 10, 2018 0.3500 0.3500 0.3500 0.3500 1,500 +0.06(+20.69%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 25, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2018 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-1.64%)
Jun 19, 2018 0.3050 0.3050 0.3050 0.3050 100,000 -0.01(-1.61%)
Jun 18, 2018 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
Jun 13, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 12, 2018 0.3100 0.3200 0.3100 0.3200 59,000 +0.01(+3.23%)
Jun 11, 2018 0.3100 0.3100 0.3100 0.3100 101,500 +0.00(+0.00%)
Jun 08, 2018 0.3100 0.3100 0.3100 0.3100 65,000 +0.00(+0.00%)
Jun 07, 2018 0.3100 0.3100 0.3100 0.3100 30,000 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.