Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.3750 0 +0.00(+0.00%)
Aug 28, 2023 0.3750 0.3750 0.3750 0.3750 500 -0.01(-2.60%)
Aug 25, 2023 0.4000 0.4000 0.3850 0.3850 4,210 -0.01(-2.53%)
Aug 24, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Aug 23, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.02(+3.95%)
Aug 18, 2023 0.3800 0 +0.01(+2.70%)
Aug 15, 2023 0.3700 0 -0.01(-1.33%)
Aug 14, 2023 0.3800 0.3800 0.3750 0.3750 10,204 -0.02(-3.85%)
Aug 11, 2023 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Aug 09, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Aug 08, 2023 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Aug 04, 2023 0.4000 0 +0.00(+0.00%)
Aug 03, 2023 0.4200 0.4200 0.4000 0.4000 10,000 -0.03(-6.98%)
Aug 02, 2023 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Aug 01, 2023 0.4050 0.4300 0.4050 0.4300 54,900 +0.02(+6.17%)
Jul 31, 2023 0.4100 0.4100 0.3900 0.4050 11,000 -0.00(-1.22%)
Jul 28, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 27, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 26, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 25, 2023 0.4100 0.4100 0.4100 0.4100 11,000 +0.00(+0.00%)
Jul 24, 2023 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jul 21, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 20, 2023 0.4100 0.4100 0.4100 0.4100 500 -0.01(-1.20%)
Jul 19, 2023 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Jul 18, 2023 0.3900 0.4200 0.3900 0.4200 46,096 +0.02(+5.00%)
Jul 17, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Jul 14, 2023 0.4000 0.4050 0.4000 0.4050 22,500 +0.02(+3.85%)
Jul 13, 2023 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Jul 12, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 11, 2023 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 10, 2023 0.4000 0.4000 0.4000 0.4000 31,000 +0.02(+5.26%)
Jul 07, 2023 0.3800 0.3800 0.3800 0.3800 1,200 -0.02(-5.00%)
Jul 06, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jul 05, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Jul 04, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 30, 2023 0.3800 0 +0.00(+0.00%)
Jun 29, 2023 0.3700 0.3800 0.3650 0.3800 8,500 -0.01(-1.30%)
Jun 28, 2023 0.3850 0.3850 0.3850 0.3850 7,000 +0.01(+1.32%)
Jun 27, 2023 0.3900 0.3900 0.3800 0.3800 6,500 -0.01(-2.56%)
Jun 26, 2023 0.3900 0.3900 0.3900 0.3900 3,500 -0.01(-2.50%)
Jun 23, 2023 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 22, 2023 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Jun 21, 2023 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-2.41%)
Jun 20, 2023 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+3.75%)
Jun 16, 2023 0.4000 0 +0.03(+8.11%)
Jun 15, 2023 0.3700 0.3800 0.3500 0.3700 14,500 -0.01(-2.63%)
Jun 14, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 13, 2023 0.3800 0.3800 0.3800 0.3800 12,000 +0.01(+2.70%)
Jun 12, 2023 0.3650 0.3700 0.3600 0.3700 10,850 +0.00(+0.00%)
Jun 09, 2023 0.3700 0.3700 0.3700 0.3700 6,510 +0.01(+2.78%)
Jun 08, 2023 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Jun 07, 2023 0.3600 0.3800 0.3600 0.3800 21,500 +0.01(+2.70%)
Jun 06, 2023 0.3700 0.3700 0.3700 0.3700 5,000 -0.02(-5.13%)
Jun 05, 2023 0.3900 0.3900 0.3900 0.3900 700 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.