Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2015 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2015 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Aug 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Aug 06, 2015 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Aug 05, 2015 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Aug 04, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 30, 2015 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 29, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0450 0.0450 67,000 +0.00(+0.00%)
Jul 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0.0500 117,500 +0.01(+11.11%)
Jul 15, 2015 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Jul 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2015 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 25, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 24, 2015 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Jun 19, 2015 0.0450 0.0500 0.0450 0.0500 93,000 +0.01(+11.11%)
Jun 18, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 16, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jun 10, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 08, 2015 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0500 0.0450 0.0500 22,250 +0.01(+11.11%)
Jun 02, 2015 0.0500 0.0500 0.0450 0.0450 46,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.