Skip to main content

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 545,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 07, 2019 0.0300 0.0300 0.0200 0.0200 62,200 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 36,400 -0.00(-16.67%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 81,700 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 50,500 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 423,000 +0.01(+25.00%)
Jul 24, 2019 0.0300 0.0300 0.0200 0.0200 780,000 -0.01(-20.00%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0250 284,300 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0250 0.0250 553,500 -0.01(-37.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 74,900 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 204,400 -0.00(-12.50%)
Jul 17, 2019 0.0450 0.0450 0.0350 0.0400 331,000 -0.01(-20.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 78,650 -0.01(-16.67%)
Jul 03, 2019 0.0550 0.0600 0.0550 0.0600 50,500 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 83,999 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jun 25, 2019 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 165,700 -0.00(-6.67%)
Jun 19, 2019 0.0750 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Jun 18, 2019 0.0750 0.0800 0.0750 0.0800 146,800 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2019 0.0800 0.0800 0.0750 0.0750 71,500 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0750 0.0800 70,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.