Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 27,919 -0.00(-33.33%)
Aug 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 18, 2020 0.0150 0.0150 0.0100 0.0100 8,098 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 310,000 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0.0100 41,999 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0100 0.0100 65,000 -0.00(-33.33%)
Jul 06, 2020 0.0100 0.0150 0.0100 0.0150 402,400 +0.00(+50.00%)
Jul 03, 2020 0.0100 0.0100 0.0100 0.0100 88,999 +0.00(+0.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 18, 2020 0.0150 0.0150 0.0150 0.0150 3,332 +0.00(+50.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.