Indicators

Captor Capital Corp (CSE: CPTR )

0.0400 UNCHANGED

Last Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 30, 2018	0.1400	0.1550	0.1400	0.1550	4,832,087	+0.02(+14.81%)
Aug 29, 2018	0.1300	0.1450	0.1250	0.1350	6,744,379	+0.01(+8.00%)
Aug 28, 2018	0.1400	0.1400	0.1250	0.1250	3,577,821	-0.02(-10.71%)
Aug 27, 2018	0.1300	0.1400	0.1250	0.1400	2,861,618	+0.01(+7.69%)
Aug 24, 2018	0.1300	0.1350	0.1250	0.1300	1,698,500	-0.01(-3.70%)
Aug 23, 2018	0.1350	0.1400	0.1300	0.1350	2,934,271	-0.01(-3.57%)
Aug 22, 2018	0.1400	0.1450	0.1400	0.1400	1,636,315	+0.00(+0.00%)
Aug 21, 2018	0.1450	0.1450	0.1400	0.1400	2,377,318	-0.00(-3.45%)
Aug 20, 2018	0.1450	0.1500	0.1400	0.1450	2,467,991	+0.00(+3.57%)
Aug 17, 2018	0.1400	0.1450	0.1350	0.1400	1,259,500	-0.01(-9.68%)
Aug 16, 2018	0.1300	0.1600	0.1300	0.1550	6,014,653	+0.03(+24.00%)
Aug 15, 2018	0.1100	0.1300	0.1100	0.1250	1,241,475	+0.01(+13.64%)
Aug 14, 2018	0.1050	0.1150	0.1050	0.1100	3,428,316	+0.01(+4.76%)
Aug 13, 2018	0.1250	0.1250	0.1050	0.1050	6,687,205	-0.03(-19.23%)
Aug 10, 2018	0.1300	0.1400	0.1250	0.1300	3,369,200	-0.01(-7.14%)
Aug 09, 2018	0.1450	0.1500	0.1350	0.1400	3,850,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.