Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

612,510.00 -5190.00 (-0.84%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 623667 623667 616500 617700 2,879 -4591.00(-0.74%)
Jun 07, 2024 618894 626000 617795 622291 2,301 +2291.00(+0.37%)
Jun 06, 2024 617885 620000 614235 620000 12,680 +2000.00(+0.32%)
Jun 05, 2024 617250 619850 611720 618000 14,905 +565.00(+0.09%)
Jun 04, 2024 634999 634999 612375 617435 18,704 -13675.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.