Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2165 0.2165 0.2165 0 -0.04(-16.73%)
Aug 30, 2018 0.2500 0.2600 0.2100 0.2600 10,833 -0.09(-25.71%)
Aug 29, 2018 0.3700 0.3700 0.3500 0.3500 2,025 +0.11(+45.83%)
Aug 27, 2018 0.2400 0.2400 0.2400 0 -0.01(-5.44%)
Aug 24, 2018 0.2538 0.2538 0.2538 90 +0.00(+0.00%)
Aug 23, 2018 0.2538 0.2538 0.2538 30 +0.00(+0.00%)
Aug 22, 2018 0.2538 0.2538 0.2538 0.2538 333 -0.15(-36.55%)
Aug 21, 2018 0.4000 0.4000 0.4000 0.4000 185 +0.11(+39.13%)
Aug 20, 2018 0.2900 0.2900 0.2425 0.2875 4,054 -0.01(-3.20%)
Aug 17, 2018 0.2775 0.3000 0.2700 0.2970 6,200 -0.00(-1.00%)
Aug 16, 2018 0.3000 0.3000 0.3000 0.3000 2,079 +0.03(+11.11%)
Aug 14, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 13, 2018 0.2700 0.2700 0.2700 0.2700 653 +0.00(+0.00%)
Aug 09, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.40%)
Aug 08, 2018 0.2795 0.2795 0.2795 0.2795 1,200 -0.00(-0.18%)
Aug 07, 2018 0.2800 0.2800 0.2800 0.2800 807 +0.01(+3.70%)
Aug 02, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2018 100 +0.00(+0.00%)
Jul 31, 2018 0.2700 0.3000 0.2700 0.3000 1,200 +0.00(+0.00%)
Jul 30, 2018 50 +0.00(+0.00%)
Jul 27, 2018 0.2700 0.3500 0.2700 0.3100 2,900 -0.04(-11.43%)
Jul 25, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2018 0.3445 0.3500 0.3445 0.3500 3,340 -0.02(-5.41%)
Jul 23, 2018 0.3700 0.3700 0.3700 0.3700 384 +0.07(+23.33%)
Jul 20, 2018 0.3600 0.3600 0.3000 0.3000 6,138 +0.00(+0.00%)
Jul 16, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jul 13, 2018 0.3150 0.3150 0.3150 0.3150 142 +0.04(+16.67%)
Jul 12, 2018 0.2800 0.2800 0.2700 0.2700 9,973 -0.08(-22.86%)
Jul 11, 2018 0.3500 0.3500 0.3500 0.3500 370 +0.07(+25.00%)
Jul 10, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
Jul 09, 2018 0.2600 0.2600 0.2600 0.2600 1,028 -0.09(-25.71%)
Jul 06, 2018 0.3500 0.3500 0.3500 0.3500 10,485 +0.07(+25.00%)
Jul 05, 2018 0.4000 0.4000 0.2800 0.2800 5,300 -0.12(-29.88%)
Jun 28, 2018 0.3993 0.3993 0.3993 0 +0.07(+21.00%)
Jun 27, 2018 0.3300 0.3300 0.3300 0.3300 170 -0.07(-17.50%)
Jun 26, 2018 0.4000 0.4000 0.4000 0.4000 590 +0.05(+14.29%)
Jun 22, 2018 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jun 21, 2018 0.4500 0.4500 0.4500 0.4500 349 +0.05(+12.50%)
Jun 18, 2018 0.4000 0.4000 0.4000 27 +0.05(+14.29%)
Jun 15, 2018 0.3500 0.3500 0.3500 3,774 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
Jun 08, 2018 0.3500 0.3500 0.3500 0.3500 100 -0.06(-14.63%)
Jun 06, 2018 0.4100 0.4100 0.4100 2 +0.01(+2.50%)
Jun 05, 2018 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 04, 2018 0.4000 0.4000 0.4000 0.4000 250 +0.05(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.