Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.300 1.300 1.300 1.300 312 -0.10(-7.14%)
Aug 30, 2022 1.390 1.400 1.260 1.400 5,328 -0.09(-5.72%)
Aug 29, 2022 1.600 1.600 1.485 1.485 1,074 -0.09(-6.01%)
Aug 26, 2022 1.580 1.690 1.580 1.580 380 +0.11(+7.48%)
Aug 25, 2022 1.450 1.470 1.450 1.470 5,300 +0.17(+13.08%)
Aug 24, 2022 1.350 1.350 1.200 1.300 12,430 -0.05(-3.70%)
Aug 23, 2022 1.350 1.380 1.350 1.350 5,290 -0.10(-6.90%)
Aug 22, 2022 1.440 1.450 1.350 1.450 15,152 -0.10(-6.45%)
Aug 19, 2022 1.495 1.550 1.495 1.550 1,201 +0.00(+0.00%)
Aug 18, 2022 1.500 1.550 1.500 1.550 14,300 -0.06(-3.73%)
Aug 17, 2022 1.700 1.700 1.610 1.610 960 -0.19(-10.56%)
Aug 16, 2022 1.860 1.860 1.800 1.800 7,950 +0.00(+0.00%)
Aug 12, 2022 1.800 0 -0.05(-2.70%)
Aug 11, 2022 1.850 1.850 1.850 1.850 510 +0.00(+0.00%)
Aug 10, 2022 1.850 1.850 1.850 1.850 8,300 +0.00(+0.00%)
Aug 09, 2022 1.850 1.850 1.850 1.850 100 +0.09(+5.11%)
Aug 08, 2022 1.650 1.760 1.650 1.760 1,095 +0.06(+3.53%)
Aug 05, 2022 1.700 2.000 1.700 1.700 56,948 -0.05(-2.86%)
Aug 04, 2022 1.750 1.825 1.750 1.750 14,110 -0.18(-9.32%)
Aug 02, 2022 1.930 0 +0.23(+13.52%)
Aug 01, 2022 1.700 1.710 1.700 1.700 4,000 +0.00(+0.00%)
Jul 28, 2022 1.700 2 -0.11(-6.08%)
Jul 26, 2022 1.810 0 +0.01(+0.56%)
Jul 25, 2022 1.610 1.800 1.610 1.800 592 +0.19(+11.80%)
Jul 22, 2022 1.670 1.670 1.610 1.610 700 -0.09(-5.29%)
Jul 21, 2022 1.940 1.940 1.700 1.700 1,467 -0.24(-12.37%)
Jul 20, 2022 1.940 1.940 1.921 1.940 3,722 +0.00(+0.00%)
Jul 19, 2022 1.940 1.940 1.940 1.940 100 +0.02(+1.04%)
Jul 18, 2022 1.940 2.000 1.920 1.920 1,634 +0.27(+16.36%)
Jul 15, 2022 2.180 2.180 1.650 1.650 1,150 -0.30(-15.38%)
Jul 14, 2022 1.940 1.950 1.825 1.950 407 +0.05(+2.63%)
Jul 13, 2022 1.700 1.940 1.700 1.900 1,238 +0.22(+12.89%)
Jul 12, 2022 1.700 1.700 1.683 1.683 2,993 -0.02(-1.00%)
Jul 11, 2022 1.940 1.940 1.700 1.700 3,309 -0.24(-12.33%)
Jul 08, 2022 1.939 1.939 1.939 1.939 1,705 +0.02(+1.00%)
Jul 07, 2022 1.890 1.920 1.890 1.920 3,969 +0.00(+0.00%)
Jul 06, 2022 1.920 1.920 1.920 1.920 100 +0.40(+26.32%)
Jul 01, 2022 1.520 0 +0.07(+4.83%)
Jun 30, 2022 1.450 1.450 1.450 1.450 10,010 -0.05(-3.33%)
Jun 29, 2022 1.500 1.500 1.500 1.500 10,000 -0.05(-3.23%)
Jun 28, 2022 1.550 1.550 1.550 1.550 6,622 -0.10(-6.06%)
Jun 27, 2022 1.650 1.650 1.650 1.650 2,003 -0.07(-4.07%)
Jun 24, 2022 1.600 1.720 1.600 1.720 40,371 +0.24(+16.22%)
Jun 23, 2022 1.360 1.480 1.360 1.480 205 -0.12(-7.50%)
Jun 22, 2022 1.750 1.750 1.600 1.600 12,606 -0.10(-5.88%)
Jun 21, 2022 1.700 1.700 1.700 1.700 3,388 +0.00(+0.00%)
Jun 17, 2022 1.500 1.900 1.500 1.700 17,431 +0.30(+21.43%)
Jun 16, 2022 1.600 1.600 1.400 1.400 23,224 -0.15(-9.68%)
Jun 15, 2022 1.650 1.840 1.550 1.550 7,081 -0.15(-8.82%)
Jun 14, 2022 2.220 2.220 1.390 1.700 39,038 -0.50(-22.73%)
Jun 13, 2022 2.200 2.200 2.200 2.200 350 +0.00(+0.00%)
Jun 10, 2022 2.220 2.220 2.150 2.200 7,528 +0.00(+0.00%)
Jun 09, 2022 2.230 2.300 2.200 2.200 3,294 -0.03(-1.23%)
Jun 08, 2022 2.228 2.228 2.228 2.228 100 +0.23(+11.38%)
Jun 07, 2022 2.000 2.150 1.980 2.000 14,364 +0.00(+0.00%)
Jun 06, 2022 2.000 2.000 2.000 2.000 1,020 -0.28(-12.28%)
Jun 03, 2022 2.010 2.280 2.000 2.280 4,599 -0.02(-0.87%)
Jun 02, 2022 2.300 2.300 2.300 2.300 532 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.