Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9000 0.9500 0.9000 0.9500 1,149 -0.01(-0.78%)
Aug 30, 2023 0.9275 0.9575 0.9000 0.9575 774 +0.01(+0.79%)
Aug 29, 2023 0.8825 0.9500 0.8825 0.9500 300 -0.06(-5.94%)
Aug 28, 2023 1.020 1.020 0.8500 1.010 1,900 +0.01(+1.00%)
Aug 24, 2023 1.000 0 +0.20(+25.00%)
Aug 21, 2023 0.8000 0 -0.05(-5.88%)
Aug 18, 2023 0.8500 0.8500 0.8500 0.8500 750 -0.15(-15.00%)
Aug 17, 2023 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Aug 16, 2023 0.9000 1.000 0.9000 1.000 3,450 +0.00(+0.00%)
Aug 11, 2023 1.000 0 +0.05(+5.27%)
Aug 08, 2023 0.9499 0 +0.05(+5.54%)
Aug 07, 2023 0.6800 0.9000 0.6800 0.9000 400 -0.10(-10.00%)
Aug 04, 2023 1.000 1.000 1.000 1.000 600 +0.03(+2.79%)
Jul 28, 2023 0.9729 0 +0.05(+5.75%)
Jul 26, 2023 0.9200 5 +0.02(+2.22%)
Jul 24, 2023 0.9000 0 -0.15(-14.29%)
Jul 18, 2023 1.050 0 +0.05(+5.00%)
Jul 17, 2023 0.9000 1.000 0.9000 1.000 1,100 +0.00(+0.00%)
Jul 11, 2023 1.000 0 +0.10(+11.11%)
Jul 10, 2023 1.040 1.050 0.9000 0.9000 450 -0.14(-13.44%)
Jul 06, 2023 1.040 0 +0.04(+3.97%)
Jul 03, 2023 1.000 0 +0.00(+0.00%)
Jun 30, 2023 0.8750 1.000 0.8750 1.000 11,760 +0.12(+14.29%)
Jun 29, 2023 0.8750 0.8750 0.8513 0.8750 584 +0.00(+0.00%)
Jun 27, 2023 0.8750 0 +0.03(+2.94%)
Jun 21, 2023 0.8500 0 +0.00(+0.00%)
Jun 20, 2023 0.8500 0.8500 0.8500 0.8500 886 -0.04(-4.97%)
Jun 16, 2023 0.8000 0.8945 0.7700 0.8945 7,651 +0.01(+1.65%)
Jun 15, 2023 0.8800 0.9400 0.8700 0.8800 4,201 +0.01(+1.15%)
Jun 14, 2023 0.8800 0.8800 0.8700 0.8700 2,315 -0.01(-1.14%)
Jun 13, 2023 0.8800 0.8800 0.8800 0.8800 5,001 -0.02(-2.22%)
Jun 12, 2023 0.9050 0.9050 0.8700 0.9000 4,490 -0.03(-3.23%)
Jun 09, 2023 0.9225 0.9300 0.9000 0.9300 2,120 +0.03(+3.33%)
Jun 08, 2023 0.9000 0.9050 0.9000 0.9000 3,210 -0.03(-3.23%)
Jun 07, 2023 0.9400 0.9400 0.9000 0.9300 6,173 -0.06(-6.06%)
Jun 05, 2023 0.9900 0 +0.09(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.