Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.2000 100 -0.15(-42.86%)
Aug 16, 2023 0.3500 0 +0.05(+16.67%)
Aug 09, 2023 0.3000 0 -0.14(-31.44%)
Aug 04, 2023 0.4376 0 +0.23(+108.38%)
Aug 03, 2023 0.4548 0.4548 0.2000 0.2100 874 -0.28(-57.12%)
Aug 02, 2023 0.4705 0.4897 0.4705 0.4897 880 +0.29(+144.85%)
Jul 31, 2023 0.2000 2 -0.72(-78.38%)
Jul 27, 2023 0.9249 22 -0.11(-10.20%)
Jul 25, 2023 1.030 0 +0.04(+4.04%)
Jul 19, 2023 0.9900 4 +0.00(+0.25%)
Jul 18, 2023 0.9500 1.000 0.9500 0.9875 4,727 -0.01(-1.25%)
Jul 17, 2023 1.070 1.071 0.8670 1.000 44,653 -0.09(-8.26%)
Jul 14, 2023 1.120 1.120 1.090 1.090 1,036 -0.12(-9.92%)
Jul 13, 2023 1.030 1.270 1.030 1.210 20,016 +0.13(+12.04%)
Jul 12, 2023 1.030 1.120 1.030 1.080 3,621 +0.00(+0.00%)
Jul 11, 2023 1.080 1.087 1.020 1.080 6,254 +0.07(+6.93%)
Jul 10, 2023 0.9200 1.010 0.9200 1.010 681 -0.03(-2.88%)
Jul 07, 2023 1.040 1.040 1.000 1.040 5,936 -0.01(-0.95%)
Jul 06, 2023 1.050 1.082 1.000 1.050 1,605 -0.11(-9.48%)
Jul 05, 2023 1.100 1.160 1.080 1.160 1,973 +0.05(+4.74%)
Jul 03, 2023 1.100 1.140 1.100 1.107 648 -0.07(-6.14%)
Jun 30, 2023 0.9900 1.210 0.9599 1.180 13,592 +0.18(+18.00%)
Jun 29, 2023 1.063 1.080 0.9595 1.000 2,518 -0.02(-1.95%)
Jun 28, 2023 1.090 1.090 1.000 1.020 1,742 -0.07(-6.43%)
Jun 27, 2023 1.100 1.100 1.050 1.090 2,377 +0.02(+1.87%)
Jun 26, 2023 1.100 1.120 1.030 1.070 5,396 -0.13(-10.83%)
Jun 23, 2023 1.260 1.260 1.075 1.200 16,243 -0.12(-9.43%)
Jun 22, 2023 1.040 1.325 1.040 1.325 11,575 +0.28(+27.40%)
Jun 21, 2023 1.070 1.070 1.030 1.040 1,980 -0.06(-5.45%)
Jun 20, 2023 1.100 1.238 1.100 1.100 8,287 -0.04(-3.51%)
Jun 16, 2023 1.110 1.150 0.9105 1.140 21,697 +0.03(+2.70%)
Jun 15, 2023 0.9055 1.110 0.9055 1.110 5,946 +0.21(+23.06%)
Jun 14, 2023 0.9500 1.030 0.9020 0.9020 5,038 -0.03(-3.02%)
Jun 13, 2023 0.9301 0.9900 0.9301 0.9301 2,443 +0.00(+0.00%)
Jun 12, 2023 0.9900 0.9900 0.9301 0.9301 1,928 -0.05(-5.33%)
Jun 09, 2023 0.9475 0.9825 0.9475 0.9825 522 +0.04(+4.22%)
Jun 08, 2023 0.9200 1.020 0.9200 0.9427 18,933 -0.06(-5.73%)
Jun 07, 2023 1.080 1.090 1.000 1.000 5,691 -0.14(-12.28%)
Jun 06, 2023 1.230 1.230 1.090 1.140 24,360 -0.13(-10.24%)
Jun 05, 2023 1.270 1.350 1.188 1.270 30,702 -0.18(-12.41%)
Jun 02, 2023 1.080 1.480 1.080 1.450 27,694 +0.37(+34.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.