Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Aug 26, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+12.50%)
Aug 18, 2020 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 10, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 134,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 16, 2020 0.0450 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 14, 2020 0.0400 0.0450 0.0400 0.0450 20,000 -0.01(-10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 02, 2020 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 52,969 -0.00(-11.11%)
Jun 26, 2020 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 6,290 -0.00(-11.11%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 59,009 +0.00(+12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.