Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0 +0.05(+81.82%)
Aug 30, 2022 0.0850 0.0850 0.0500 0.0550 140,500 -0.05(-45.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 24, 2022 0.1000 0 -0.02(-16.67%)
Aug 23, 2022 0.1000 0.1200 0.1000 0.1200 143,000 +0.03(+41.18%)
Aug 22, 2022 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 27,030 -0.01(-5.88%)
Aug 18, 2022 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Aug 15, 2022 0.0900 0.0900 0.0850 0.0850 4,500 -0.01(-15.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Aug 09, 2022 0.1200 0 +0.02(+20.00%)
Aug 08, 2022 0.1300 0.1300 0.1000 0.1000 18,900 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.1000 0.1000 7,700 +0.00(+0.00%)
Aug 03, 2022 0.1000 0 -0.01(-9.09%)
Aug 02, 2022 0.1100 0.1100 0.1100 0.1100 10,069 +0.00(+0.00%)
Jul 26, 2022 0.1100 0 -0.01(-4.35%)
Jul 25, 2022 0.1200 0.1200 0.1150 0.1150 10,159 +0.01(+15.00%)
Jul 22, 2022 0.1100 0.1100 0.1000 0.1000 62,500 -0.03(-23.08%)
Jul 19, 2022 0.1300 0 +0.00(+0.00%)
Jul 18, 2022 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Jul 15, 2022 0.1100 0.1300 0.1050 0.1300 21,600 +0.02(+18.18%)
Jul 12, 2022 0.1100 0 -0.02(-15.38%)
Jul 08, 2022 0.1300 0 +0.01(+8.33%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 36,600 +0.00(+0.00%)
Jul 05, 2022 0.1200 0 +0.00(+0.00%)
Jul 04, 2022 0.1150 0.1200 0.1150 0.1200 3,510 +0.01(+14.29%)
Jun 28, 2022 0.1050 0 -0.01(-8.70%)
Jun 27, 2022 0.1150 0.1150 0.1150 0.1150 550 +0.01(+4.55%)
Jun 23, 2022 0.1100 0 +0.00(+0.00%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 21, 2022 0.1100 0.1100 0.1100 0.1100 25,850 -0.01(-4.35%)
Jun 20, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jun 17, 2022 0.1300 0.1400 0.1100 0.1100 146,454 -0.01(-8.33%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 5,500 -0.02(-11.11%)
Jun 15, 2022 0.1050 0.1400 0.1050 0.1350 43,680 +0.03(+22.73%)
Jun 13, 2022 0.1100 0 -0.01(-8.33%)
Jun 10, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 08, 2022 0.1200 3 +0.01(+9.09%)
Jun 07, 2022 0.1000 0.1100 0.1000 0.1100 130,700 +0.01(+10.00%)
Jun 03, 2022 0.1000 0 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.1000 0.0950 0.1000 77,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.