Indicators

Wideopenwest Inc (NY: WOW )

5.030 +0.230 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.30	11.32	11.16	11.21	234,700	-0.12(-1.06%)
Sep 27, 2018	11.41	11.49	11.26	11.33	276,629	-0.08(-0.70%)
Sep 26, 2018	11.40	11.72	11.37	11.41	228,365	+0.01(+0.09%)
Sep 25, 2018	11.28	11.43	11.10	11.40	316,486	+0.17(+1.51%)
Sep 24, 2018	11.56	11.56	11.03	11.23	432,991	-0.24(-2.09%)
Sep 21, 2018	11.60	11.76	11.42	11.47	493,900	-0.15(-1.29%)
Sep 20, 2018	11.57	11.75	11.55	11.62	212,462	+0.10(+0.87%)
Sep 19, 2018	11.49	11.60	11.40	11.52	241,189	+0.03(+0.26%)
Sep 18, 2018	11.28	11.88	11.28	11.49	265,493	+0.21(+1.86%)
Sep 17, 2018	11.20	11.49	11.19	11.28	149,862	+0.10(+0.89%)
Sep 14, 2018	11.13	11.25	11.03	11.18	126,100	+0.04(+0.36%)
Sep 13, 2018	11.28	11.45	11.07	11.14	143,712	-0.14(-1.24%)
Sep 12, 2018	11.19	11.39	10.96	11.28	145,550	+0.10(+0.89%)
Sep 11, 2018	11.15	11.27	11.06	11.18	123,147	+0.01(+0.09%)
Sep 10, 2018	11.21	11.40	11.10	11.17	171,078	+0.03(+0.27%)
Sep 07, 2018	10.85	11.24	10.77	11.14	128,300	+0.23(+2.11%)
Sep 06, 2018	11.28	11.37	10.89	10.91	157,391	-0.38(-3.37%)
Sep 05, 2018	11.40	11.44	11.21	11.29	116,057	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.