Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7900	0.7900	0.7600	0.7600	25,145	-0.01(-1.30%)
Sep 27, 2012	0.7800	0.7900	0.7600	0.7700	92,800	+0.04(+5.48%)
Sep 26, 2012	0.8200	0.8200	0.7300	0.7300	106,387	-0.04(-5.19%)
Sep 25, 2012	0.8200	0.8200	0.7700	0.7700	84,250	-0.03(-3.75%)
Sep 24, 2012	0.7900	0.8200	0.7900	0.8000	213,950	+0.05(+6.67%)
Sep 21, 2012	0.7600	0.7900	0.7500	0.7500	259,175	+0.00(+0.00%)
Sep 20, 2012	0.7300	0.7700	0.7300	0.7500	484,998	+0.03(+4.17%)
Sep 19, 2012	0.6900	0.7300	0.6400	0.7200	194,898	+0.06(+9.09%)
Sep 18, 2012	0.6600	0.6700	0.6100	0.6600	237,800	+0.01(+1.54%)
Sep 17, 2012	0.6700	0.6800	0.6400	0.6500	389,962	-0.02(-2.99%)
Sep 14, 2012	0.7000	0.7000	0.6400	0.6700	740,948	+0.00(+0.00%)
Sep 13, 2012	0.7100	0.7100	0.6700	0.6700	120,606	-0.03(-4.29%)
Sep 12, 2012	0.7300	0.7400	0.6800	0.7000	75,820	+0.00(+0.00%)
Sep 11, 2012	0.7400	0.7400	0.7000	0.7000	30,897	-0.04(-5.41%)
Sep 10, 2012	0.6800	0.7400	0.6600	0.7400	138,830	+0.05(+7.25%)
Sep 07, 2012	0.7000	0.7000	0.6800	0.6900	45,980	-0.01(-1.43%)
Sep 06, 2012	0.6800	0.7000	0.6800	0.7000	70,705	+0.03(+4.48%)
Sep 05, 2012	0.6700	0.6900	0.6200	0.6700	110,169	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.