Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Last Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2000	0.2000	0.1900	0.1900	18,700	-0.01(-5.00%)
Sep 26, 2013	0.1950	0.2000	0.1950	0.2000	41,900	+0.00(+0.00%)
Sep 25, 2013	0.1900	0.2000	0.1900	0.2000	10,000	+0.02(+8.11%)
Sep 24, 2013	0.2050	0.2050	0.1850	0.1850	74,470	-0.01(-5.13%)
Sep 23, 2013	0.1900	0.2000	0.1800	0.1950	154,950	+0.01(+2.63%)
Sep 20, 2013	0.2100	0.2100	0.1850	0.1900	125,000	-0.01(-5.00%)
Sep 19, 2013	0.2100	0.2100	0.2000	0.2000	92,332	-0.01(-4.76%)
Sep 18, 2013	0.2150	0.2150	0.2100	0.2100	18,700	+0.00(+0.00%)
Sep 17, 2013	0.2100	0.2100	0.2000	0.2100	155,680	+0.00(+0.00%)
Sep 16, 2013	0.2200	0.2250	0.2100	0.2100	46,600	-0.01(-4.55%)
Sep 13, 2013	0.2100	0.2200	0.2100	0.2200	44,600	+0.01(+4.76%)
Sep 12, 2013	0.2050	0.2100	0.2050	0.2100	15,350	+0.00(+0.00%)
Sep 11, 2013	0.2300	0.2300	0.2050	0.2100	210,610	-0.01(-4.55%)
Sep 10, 2013	0.2250	0.2250	0.2200	0.2200	24,145	+0.00(+0.00%)
Sep 09, 2013	0.2250	0.2300	0.2100	0.2200	159,426	-0.01(-4.35%)
Sep 06, 2013	0.2200	0.2350	0.2200	0.2300	162,890	+0.03(+12.20%)
Sep 05, 2013	0.2150	0.2150	0.2050	0.2050	19,000	+0.00(+2.50%)
Sep 04, 2013	0.2000	0.2150	0.2000	0.2000	61,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.