Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 26, 2014	0.0800	0.0800	0.0800	0.0800	61,500	-0.01(-5.88%)
Sep 25, 2014	0.0900	0.0900	0.0850	0.0850	60,776	-0.00(-5.56%)
Sep 24, 2014	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Sep 23, 2014	0.0950	0.0950	0.0900	0.0900	70,950	-0.01(-10.00%)
Sep 22, 2014	0.1000	0.1000	0.0950	0.1000	56,100	+0.01(+5.26%)
Sep 19, 2014	0.0950	0.0950	0.0900	0.0950	26,482	+0.01(+5.56%)
Sep 18, 2014	0.0950	0.0950	0.0900	0.0900	147,283	-0.01(-5.26%)
Sep 17, 2014	0.0900	0.0950	0.0900	0.0950	125,500	+0.01(+5.56%)
Sep 16, 2014	0.0950	0.0950	0.0900	0.0900	39,630	-0.01(-5.26%)
Sep 15, 2014	0.0950	0.0950	0.0950	0.0950	63,370	+0.00(+0.00%)
Sep 12, 2014	0.0950	0.0950	0.0950	0.0950	15,000	+0.01(+5.56%)
Sep 11, 2014	0.0950	0.0950	0.0900	0.0900	82,400	-0.01(-5.26%)
Sep 10, 2014	0.0900	0.0950	0.0900	0.0950	56,790	+0.01(+5.56%)
Sep 09, 2014	0.0900	0.0950	0.0900	0.0900	30,000	-0.01(-5.26%)
Sep 08, 2014	0.0950	0.0950	0.0950	0.0950	61,500	-0.01(-5.00%)
Sep 05, 2014	0.1000	0.1000	0.0950	0.1000	42,600	+0.00(+0.00%)
Sep 04, 2014	0.0900	0.1000	0.0900	0.1000	113,700	+0.01(+5.26%)
Sep 03, 2014	0.0900	0.0950	0.0850	0.0950	279,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.