Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 22, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 21, 2015 0.0600 0.0600 0.0600 0.0600 4,300 +0.01(+20.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2015 0.0500 0.0500 0.0500 0.0500 62,596 +0.00(+0.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 08, 2015 0.0550 0.0550 0.0550 0.0550 99,500 +0.00(+10.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 73,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.