Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 21, 2018 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 1,035 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 79,988 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0700 0.0700 1,518,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.