Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2020	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-12.50%)
Sep 25, 2020	0.0350	0.0400	0.0350	0.0400	158,000	+0.00(+0.00%)
Sep 23, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 22, 2020	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Sep 21, 2020	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Sep 18, 2020	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Sep 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 14, 2020	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Sep 11, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 10, 2020	0.0400	0.0400	0.0400	0.0400	90,432	+0.00(+0.00%)
Sep 09, 2020	0.0450	0.0450	0.0400	0.0400	146,000	-0.01(-20.00%)
Sep 04, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.