Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 28, 2021 0.0700 0.0800 0.0650 0.0800 146,000 +0.01(+14.29%)
Sep 27, 2021 0.0700 0.0700 0.0600 0.0700 61,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 20, 2021 0.0700 0.0700 0.0700 0.0700 5,200 +0.01(+16.67%)
Sep 17, 2021 0.0700 0.0700 0.0600 0.0600 24,000 -0.01(-14.29%)
Sep 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 09, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 08, 2021 0.0700 0.0850 0.0700 0.0800 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.