Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Last Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Sep 26, 2022 0.0700 0.0750 0.0700 0.0750 11,018 -0.01(-6.25%)
Sep 22, 2022 0.0800 0 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0800 0 +0.00(+0.00%)
Sep 15, 2022 0.0800 0 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-15.79%)
Sep 13, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 52,007 +0.01(+5.56%)
Sep 09, 2022 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.