Indicators

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				0.0600	0	-0.01(-7.69%)
Sep 25, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Sep 22, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 20, 2023				0.0600	0	-0.01(-7.69%)
Sep 18, 2023				0.0650	0	+0.00(+0.00%)
Sep 15, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 14, 2023	0.0700	0.0700	0.0650	0.0650	208,428	-0.01(-13.33%)
Sep 13, 2023	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Sep 12, 2023	0.0750	0.0750	0.0750	0.0750	38,200	+0.00(+7.14%)
Sep 11, 2023	0.0700	0.0700	0.0700	0.0700	1,003	-0.00(-6.67%)
Sep 08, 2023	0.0700	0.0750	0.0650	0.0750	45,000	+0.00(+7.14%)
Sep 07, 2023	0.0700	0.0700	0.0700	0.0700	22,003	+0.01(+7.69%)
Sep 06, 2023	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Sep 05, 2023	0.0700	0.0700	0.0700	0.0700	20,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.