Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.200 -0.210 (-3.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.90 20.07 19.60 19.65 415,539 -0.17(-0.86%)
Sep 29, 2021 19.58 19.95 19.45 19.82 229,927 +0.29(+1.48%)
Sep 28, 2021 19.62 19.77 19.39 19.53 374,114 -0.34(-1.71%)
Sep 27, 2021 19.99 20.44 19.71 19.87 341,251 +0.03(+0.15%)
Sep 24, 2021 19.80 19.96 19.43 19.84 337,171 -0.11(-0.55%)
Sep 23, 2021 20.21 20.65 19.89 19.95 317,602 -0.20(-0.99%)
Sep 22, 2021 19.64 20.47 19.45 20.15 347,048 +0.74(+3.81%)
Sep 21, 2021 19.87 20.15 19.31 19.41 331,789 -0.43(-2.17%)
Sep 20, 2021 19.34 19.88 19.34 19.84 379,223 +0.02(+0.10%)
Sep 17, 2021 19.63 20.00 19.45 19.82 567,327 +0.29(+1.48%)
Sep 16, 2021 19.78 19.87 19.11 19.53 227,436 -0.14(-0.71%)
Sep 15, 2021 19.44 19.87 19.12 19.67 262,553 +0.00(+0.00%)
Sep 14, 2021 20.31 20.45 19.50 19.67 296,936 -0.48(-2.38%)
Sep 13, 2021 19.97 20.49 19.66 20.15 166,275 +0.27(+1.36%)
Sep 10, 2021 20.57 20.57 19.43 19.88 575,473 -0.51(-2.50%)
Sep 09, 2021 20.32 20.69 20.19 20.39 240,641 +0.07(+0.34%)
Sep 08, 2021 20.19 20.60 20.07 20.32 158,848 +0.00(+0.00%)
Sep 07, 2021 20.63 20.86 20.30 20.32 141,972 -0.46(-2.21%)
Sep 03, 2021 20.62 20.95 20.55 20.78 128,334 +0.01(+0.05%)
Sep 02, 2021 20.18 21.08 20.18 20.77 226,414 +0.69(+3.44%)
Sep 01, 2021 21.04 21.14 19.68 20.08 548,488 -1.14(-5.37%)
Aug 31, 2021 21.37 21.51 21.01 21.22 325,341 -0.11(-0.52%)
Aug 30, 2021 21.50 21.68 21.15 21.33 343,236 -0.29(-1.34%)
Aug 27, 2021 20.90 21.73 20.90 21.62 157,414 +0.86(+4.14%)
Aug 26, 2021 21.08 21.17 20.64 20.76 175,045 -0.41(-1.94%)
Aug 25, 2021 21.25 21.25 20.76 21.17 131,807 +0.13(+0.62%)
Aug 24, 2021 21.02 21.10 20.80 21.04 149,843 -0.15(-0.71%)
Aug 23, 2021 21.00 21.46 21.00 21.19 189,300 +0.19(+0.90%)
Aug 20, 2021 19.72 21.06 19.72 21.00 363,301 +1.27(+6.44%)
Aug 19, 2021 19.67 19.97 19.55 19.73 230,638 -0.22(-1.10%)
Aug 18, 2021 20.14 20.77 19.93 19.95 150,328 -0.25(-1.24%)
Aug 17, 2021 20.00 20.49 19.91 20.20 219,175 -0.05(-0.25%)
Aug 16, 2021 20.14 20.76 19.74 20.25 385,339 -0.22(-1.07%)
Aug 13, 2021 20.34 20.90 20.34 20.47 189,253 +0.16(+0.79%)
Aug 12, 2021 20.63 20.79 20.15 20.31 307,221 -0.31(-1.50%)
Aug 11, 2021 21.16 21.51 20.57 20.62 261,034 -0.47(-2.23%)
Aug 10, 2021 20.95 21.49 20.27 21.09 353,469 -0.30(-1.40%)
Aug 09, 2021 23.70 23.70 21.36 21.39 445,219 -2.32(-9.78%)
Aug 06, 2021 22.96 23.93 22.61 23.71 344,349 +1.22(+5.42%)
Aug 05, 2021 22.57 23.09 22.29 22.49 431,842 -0.04(-0.18%)
Aug 04, 2021 22.81 23.07 22.11 22.53 422,454 -0.49(-2.13%)
Aug 03, 2021 23.09 23.18 22.61 23.02 311,667 +0.00(+0.00%)
Aug 02, 2021 22.48 23.30 22.31 23.02 526,277 +0.78(+3.51%)
Jul 30, 2021 22.18 22.46 21.95 22.24 336,217 +0.03(+0.14%)
Jul 29, 2021 22.32 22.43 22.18 22.21 227,773 +0.07(+0.32%)
Jul 28, 2021 22.16 22.35 21.61 22.14 263,117 -0.02(-0.09%)
Jul 27, 2021 22.11 22.35 21.92 22.16 286,813 -0.14(-0.63%)
Jul 26, 2021 22.49 22.82 22.06 22.30 274,063 +0.06(+0.27%)
Jul 23, 2021 22.04 22.34 21.74 22.24 351,499 +0.24(+1.09%)
Jul 22, 2021 21.74 22.09 21.35 22.00 301,613 +0.07(+0.32%)
Jul 21, 2021 22.34 22.57 21.70 21.93 294,672 -0.27(-1.22%)
Jul 20, 2021 21.18 22.39 21.06 22.20 658,996 +0.91(+4.27%)
Jul 19, 2021 21.17 21.55 20.91 21.29 466,849 -0.27(-1.25%)
Jul 16, 2021 21.64 22.20 21.26 21.56 643,799 +0.07(+0.33%)
Jul 15, 2021 21.03 21.59 20.91 21.49 569,728 +0.30(+1.42%)
Jul 14, 2021 21.10 21.48 20.76 21.19 436,940 +0.23(+1.10%)
Jul 13, 2021 20.77 21.07 20.42 20.96 256,818 -0.04(-0.19%)
Jul 12, 2021 20.97 21.11 20.72 21.00 314,021 +0.05(+0.24%)
Jul 09, 2021 20.53 21.13 20.29 20.95 319,507 +0.45(+2.20%)
Jul 08, 2021 20.00 20.86 19.61 20.50 491,898 -0.24(-1.16%)
Jul 07, 2021 21.37 21.45 20.06 20.74 762,572 -0.64(-2.99%)
Jul 06, 2021 21.56 21.59 21.00 21.38 562,103 -0.28(-1.29%)
Jul 02, 2021 21.60 21.81 21.12 21.66 806,268 +0.06(+0.28%)
Jul 01, 2021 21.50 21.70 20.54 21.60 1,370,278 +0.89(+4.30%)
Jun 30, 2021 19.70 21.34 19.70 20.71 2,078,609 +2.46(+13.48%)
Jun 29, 2021 18.37 18.72 18.15 18.25 223,981 +0.07(+0.39%)
Jun 28, 2021 18.27 18.39 17.67 18.18 200,421 -0.06(-0.33%)
Jun 25, 2021 18.12 18.90 18.05 18.24 866,932 +0.16(+0.88%)
Jun 24, 2021 17.76 18.08 17.59 18.08 364,458 +0.64(+3.67%)
Jun 23, 2021 17.39 17.70 17.31 17.44 260,638 -0.08(-0.46%)
Jun 22, 2021 17.14 17.52 17.01 17.52 122,766 +0.25(+1.45%)
Jun 21, 2021 16.69 17.29 16.63 17.27 160,825 +0.64(+3.85%)
Jun 18, 2021 16.50 16.70 16.44 16.63 385,350 -0.09(-0.54%)
Jun 17, 2021 16.70 16.93 16.43 16.72 192,421 +0.02(+0.12%)
Jun 16, 2021 16.58 16.90 16.44 16.70 221,589 +0.10(+0.60%)
Jun 15, 2021 16.96 16.96 16.34 16.60 199,588 -0.40(-2.35%)
Jun 14, 2021 17.91 18.16 16.98 17.00 234,112 -0.78(-4.39%)
Jun 11, 2021 17.67 17.90 17.62 17.78 184,640 +0.23(+1.31%)
Jun 10, 2021 18.00 18.33 17.54 17.55 273,619 -0.30(-1.68%)
Jun 09, 2021 17.10 17.85 17.04 17.85 355,406 +0.61(+3.54%)
Jun 08, 2021 17.64 17.75 17.16 17.24 512,185 -0.31(-1.77%)
Jun 07, 2021 17.47 17.75 17.07 17.55 385,024 +0.02(+0.11%)
Jun 04, 2021 17.55 17.97 17.03 17.53 523,366 -0.01(-0.06%)
Jun 03, 2021 16.83 17.57 16.62 17.54 573,950 +0.92(+5.54%)
Jun 02, 2021 16.70 16.71 15.78 16.62 636,882 +0.00(+0.00%)
Jun 01, 2021 16.86 16.86 16.16 16.62 402,019 -0.05(-0.30%)
May 28, 2021 17.31 17.39 16.39 16.67 398,793 -0.48(-2.80%)
May 27, 2021 16.24 17.39 16.06 17.15 996,075 +1.16(+7.25%)
May 26, 2021 15.82 16.06 15.59 15.99 219,734 +0.14(+0.88%)
May 25, 2021 16.65 16.92 15.83 15.85 362,925 -0.83(-4.98%)
May 24, 2021 16.70 16.72 16.33 16.68 252,250 +0.02(+0.12%)
May 21, 2021 16.75 17.06 16.50 16.66 364,201 -0.05(-0.30%)
May 20, 2021 15.88 16.75 15.75 16.71 675,855 +0.72(+4.50%)
May 19, 2021 15.81 16.09 15.56 15.99 302,765 +0.07(+0.44%)
May 18, 2021 15.55 16.18 15.53 15.92 367,157 +0.28(+1.79%)
May 17, 2021 15.62 15.92 15.36 15.64 237,263 -0.20(-1.26%)
May 14, 2021 15.36 16.11 15.29 15.84 523,140 +0.69(+4.55%)
May 13, 2021 14.68 15.24 14.68 15.15 229,116 +0.49(+3.34%)
May 12, 2021 15.31 15.56 14.61 14.66 219,658 -0.70(-4.56%)
May 11, 2021 15.22 15.39 14.75 15.36 310,190 -0.13(-0.84%)
May 10, 2021 15.85 16.04 15.46 15.49 188,579 -0.41(-2.58%)
May 07, 2021 15.31 16.09 15.21 15.90 295,486 +0.42(+2.71%)
May 06, 2021 16.19 16.38 15.30 15.48 402,373 +0.06(+0.39%)
May 05, 2021 15.51 15.81 15.00 15.42 681,634 +0.63(+4.26%)
May 04, 2021 14.00 14.81 13.46 14.79 476,787 +0.34(+2.35%)
May 03, 2021 14.28 14.56 14.18 14.45 261,439 +0.38(+2.70%)
Apr 30, 2021 14.35 14.55 13.89 14.07 340,400 -0.33(-2.29%)
Apr 29, 2021 13.89 14.44 13.86 14.40 143,239 +0.63(+4.58%)
Apr 28, 2021 14.11 14.25 13.74 13.77 114,304 -0.26(-1.85%)
Apr 27, 2021 14.25 14.51 13.88 14.03 154,334 -0.17(-1.20%)
Apr 26, 2021 14.17 14.31 13.95 14.20 206,848 -0.07(-0.49%)
Apr 23, 2021 14.11 14.56 13.78 14.27 277,500 +0.11(+0.78%)
Apr 22, 2021 13.51 14.37 13.37 14.16 370,825 +0.81(+6.07%)
Apr 21, 2021 12.79 13.38 12.53 13.35 297,661 +0.50(+3.89%)
Apr 20, 2021 12.91 12.95 12.34 12.85 342,103 -0.16(-1.23%)
Apr 19, 2021 13.47 13.55 12.98 13.01 250,112 -0.48(-3.56%)
Apr 16, 2021 13.90 13.90 13.39 13.49 310,600 -0.24(-1.75%)
Apr 15, 2021 13.59 13.89 13.43 13.73 334,525 +0.25(+1.85%)
Apr 14, 2021 13.44 13.85 13.32 13.48 544,111 +0.15(+1.13%)
Apr 13, 2021 13.50 13.73 13.25 13.33 247,821 -0.28(-2.06%)
Apr 12, 2021 13.43 13.79 13.17 13.61 157,598 +0.24(+1.80%)
Apr 09, 2021 13.59 13.59 13.13 13.37 152,900 -0.09(-0.67%)
Apr 08, 2021 13.37 13.63 13.22 13.46 193,495 -0.01(-0.07%)
Apr 07, 2021 13.75 14.13 13.44 13.47 220,104 -0.15(-1.10%)
Apr 06, 2021 13.56 14.02 13.55 13.62 203,812 -0.02(-0.15%)
Apr 05, 2021 13.75 13.75 13.23 13.64 218,203 +0.06(+0.44%)
Apr 01, 2021 13.42 13.85 13.11 13.58 289,100 -0.01(-0.07%)
Mar 31, 2021 13.32 13.89 13.31 13.59 552,176 +0.27(+2.03%)
Mar 30, 2021 13.15 13.51 12.91 13.32 259,464 +0.32(+2.46%)
Mar 29, 2021 13.42 13.90 12.89 13.00 328,196 -0.50(-3.70%)
Mar 26, 2021 14.00 14.00 12.58 13.50 610,500 -0.34(-2.46%)
Mar 25, 2021 13.32 14.09 13.32 13.84 341,509 +0.46(+3.44%)
Mar 24, 2021 14.76 14.94 13.27 13.38 812,331 -1.28(-8.73%)
Mar 23, 2021 15.33 15.55 14.56 14.66 367,625 -0.88(-5.66%)
Mar 22, 2021 15.80 16.12 15.22 15.54 289,239 -0.28(-1.77%)
Mar 19, 2021 16.26 16.62 15.82 15.82 1,238,800 -0.54(-3.30%)
Mar 18, 2021 16.79 16.85 16.30 16.36 167,621 -0.40(-2.39%)
Mar 17, 2021 16.76 16.78 16.00 16.76 368,218 +0.08(+0.48%)
Mar 16, 2021 16.45 16.70 15.97 16.68 342,539 +0.06(+0.36%)
Mar 15, 2021 17.26 17.40 16.35 16.62 303,334 -0.68(-3.93%)
Mar 12, 2021 17.00 17.68 16.89 17.30 236,600 +0.43(+2.55%)
Mar 11, 2021 16.92 17.07 16.52 16.87 220,879 +0.05(+0.30%)
Mar 10, 2021 16.31 16.96 16.27 16.82 267,922 +0.49(+3.00%)
Mar 09, 2021 18.11 18.20 16.30 16.33 602,720 -1.58(-8.82%)
Mar 08, 2021 17.04 18.08 16.89 17.91 639,974 +0.88(+5.17%)
Mar 05, 2021 17.00 17.72 16.02 17.03 906,800 +0.28(+1.67%)
Mar 04, 2021 15.74 16.87 15.74 16.75 975,379 +0.90(+5.68%)
Mar 03, 2021 15.88 16.27 15.70 15.85 604,605 +0.16(+1.02%)
Mar 02, 2021 15.19 15.95 15.09 15.69 521,757 +0.44(+2.89%)
Mar 01, 2021 13.94 15.36 13.46 15.25 859,289 +1.20(+8.54%)
Feb 26, 2021 14.06 14.30 13.85 14.05 542,700 +0.16(+1.15%)
Feb 25, 2021 13.93 15.73 13.43 13.89 1,082,440 +0.86(+6.60%)
Feb 24, 2021 13.10 13.32 12.76 13.03 294,371 -0.01(-0.08%)
Feb 23, 2021 13.24 13.30 12.56 13.04 275,162 -0.24(-1.81%)
Feb 22, 2021 13.53 13.77 13.15 13.28 268,083 -0.43(-3.14%)
Feb 19, 2021 14.01 14.06 13.51 13.71 384,100 -0.24(-1.72%)
Feb 18, 2021 13.68 14.18 13.61 13.95 345,497 +0.21(+1.53%)
Feb 17, 2021 13.01 13.78 12.92 13.74 779,501 +0.82(+6.35%)
Feb 16, 2021 11.71 13.04 11.66 12.92 748,456 +1.38(+11.96%)
Feb 12, 2021 11.64 11.73 11.50 11.54 138,300 -0.18(-1.54%)
Feb 11, 2021 11.66 11.82 11.37 11.72 241,319 +0.05(+0.43%)
Feb 10, 2021 11.74 11.86 11.66 11.67 238,341 +0.03(+0.26%)
Feb 09, 2021 11.22 11.72 11.18 11.64 334,679 +0.44(+3.93%)
Feb 08, 2021 11.07 11.21 10.90 11.20 599,301 +0.23(+2.10%)
Feb 05, 2021 11.17 11.19 10.89 10.97 131,300 -0.07(-0.63%)
Feb 04, 2021 10.87 11.05 10.87 11.04 129,168 +0.13(+1.19%)
Feb 03, 2021 11.04 11.12 10.82 10.91 217,455 +0.00(+0.00%)
Feb 02, 2021 10.89 10.96 10.65 10.91 186,855 +0.19(+1.77%)
Feb 01, 2021 10.75 10.88 10.63 10.72 348,296 +0.07(+0.66%)
Jan 29, 2021 11.13 11.13 10.40 10.65 392,900 -0.55(-4.91%)
Jan 28, 2021 11.20 11.37 10.93 11.20 345,605 +0.14(+1.27%)
Jan 27, 2021 10.99 11.29 10.94 11.06 302,251 -0.17(-1.51%)
Jan 26, 2021 11.33 11.36 11.16 11.23 189,164 -0.01(-0.09%)
Jan 25, 2021 11.11 11.26 10.78 11.24 410,130 +0.01(+0.09%)
Jan 22, 2021 11.05 11.24 10.98 11.23 195,900 +0.06(+0.54%)
Jan 21, 2021 11.25 11.34 10.84 11.17 550,699 -0.09(-0.80%)
Jan 20, 2021 11.38 11.46 11.15 11.26 370,765 -0.06(-0.53%)
Jan 19, 2021 11.36 11.49 11.23 11.32 344,998 +0.09(+0.80%)
Jan 15, 2021 10.93 11.33 10.80 11.23 420,100 +0.12(+1.08%)
Jan 14, 2021 10.79 11.41 10.76 11.11 313,058 +0.39(+3.64%)
Jan 13, 2021 10.76 10.83 10.62 10.72 203,258 -0.13(-1.20%)
Jan 12, 2021 10.95 11.02 10.72 10.85 192,151 -0.06(-0.55%)
Jan 11, 2021 10.74 11.14 10.72 10.91 224,717 +0.01(+0.09%)
Jan 08, 2021 10.81 10.97 10.55 10.90 274,800 +0.13(+1.21%)
Jan 07, 2021 10.85 11.04 10.51 10.77 370,932 -0.06(-0.55%)
Jan 06, 2021 10.62 11.01 10.43 10.83 411,330 +0.36(+3.44%)
Jan 05, 2021 10.00 10.68 10.00 10.47 525,289 +0.38(+3.77%)
Jan 04, 2021 10.70 10.70 9.920 10.09 332,882 -0.58(-5.44%)
Dec 31, 2020 10.67 10.67 10.67 262,865 +0.29(+2.79%)
Dec 30, 2020 10.42 10.79 10.35 10.38 262,865 +0.03(+0.29%)
Dec 29, 2020 10.60 10.60 10.21 10.35 308,043 -0.35(-3.27%)
Dec 28, 2020 10.39 10.88 10.27 10.70 310,225 +0.52(+5.11%)
Dec 24, 2020 10.39 10.41 10.14 10.18 153,100 -0.10(-0.97%)
Dec 23, 2020 10.02 10.33 10.00 10.28 294,137 +0.28(+2.80%)
Dec 22, 2020 9.890 10.03 9.650 10.00 468,797 +0.09(+0.91%)
Dec 21, 2020 9.830 9.930 9.610 9.910 506,076 -0.12(-1.20%)
Dec 18, 2020 9.070 10.12 9.070 10.03 1,487,200 +1.04(+11.57%)
Dec 17, 2020 8.990 9.040 8.830 8.990 230,483 +0.04(+0.45%)
Dec 16, 2020 9.280 9.344 8.890 8.950 450,050 -0.38(-4.07%)
Dec 15, 2020 9.160 9.400 9.035 9.330 237,500 +0.31(+3.44%)
Dec 14, 2020 9.360 9.490 8.910 9.020 471,516 -0.29(-3.11%)
Dec 11, 2020 8.820 9.400 8.740 9.310 466,100 +0.41(+4.61%)
Dec 10, 2020 8.530 8.940 8.470 8.900 222,625 +0.32(+3.73%)
Dec 09, 2020 8.700 8.790 8.450 8.580 238,218 -0.06(-0.69%)
Dec 08, 2020 8.340 8.650 8.260 8.640 186,023 +0.20(+2.37%)
Dec 07, 2020 8.500 8.530 8.180 8.440 218,958 +0.02(+0.24%)
Dec 04, 2020 8.350 8.480 8.270 8.420 177,200 +0.17(+2.06%)
Dec 03, 2020 8.400 8.430 8.180 8.250 161,860 -0.15(-1.79%)
Dec 02, 2020 8.180 8.600 8.100 8.400 213,588 +0.22(+2.69%)
Dec 01, 2020 8.200 8.423 8.020 8.180 195,636 -0.01(-0.12%)
Nov 30, 2020 8.070 8.410 8.000 8.190 234,204 +0.05(+0.61%)
Nov 27, 2020 8.310 8.470 8.020 8.140 135,400 -0.20(-2.40%)
Nov 25, 2020 8.210 8.610 8.050 8.340 349,000 +0.13(+1.58%)
Nov 24, 2020 7.810 8.220 7.650 8.210 591,848 +0.57(+7.46%)
Nov 23, 2020 7.310 7.790 7.310 7.640 219,523 +0.38(+5.23%)
Nov 20, 2020 7.050 7.270 7.040 7.260 1,042,500 +0.11(+1.54%)
Nov 19, 2020 7.140 7.290 7.020 7.150 434,703 -0.05(-0.69%)
Nov 18, 2020 7.340 7.440 7.200 7.200 172,494 -0.13(-1.77%)
Nov 17, 2020 7.040 7.420 7.010 7.330 330,624 +0.17(+2.37%)
Nov 16, 2020 6.960 7.260 6.880 7.160 281,464 +0.33(+4.83%)
Nov 13, 2020 6.730 6.970 6.680 6.830 226,800 +0.14(+2.09%)
Nov 12, 2020 6.550 6.750 6.500 6.690 309,282 +0.07(+1.06%)
Nov 11, 2020 6.550 6.800 6.460 6.620 389,524 +0.11(+1.69%)
Nov 10, 2020 6.580 6.730 6.380 6.510 346,689 +0.36(+5.85%)
Nov 09, 2020 6.060 6.560 5.970 6.150 671,495 +0.20(+3.36%)
Nov 06, 2020 5.750 6.040 5.750 5.950 286,100 +0.25(+4.39%)
Nov 05, 2020 5.470 5.780 5.470 5.700 124,399 +0.25(+4.59%)
Nov 04, 2020 5.260 5.525 5.170 5.450 223,344 +0.07(+1.30%)
Nov 03, 2020 5.330 5.420 5.240 5.380 168,607 +0.16(+3.07%)
Nov 02, 2020 5.100 5.260 4.960 5.220 207,411 +0.23(+4.61%)
Oct 30, 2020 4.970 5.050 4.910 4.990 112,900 +0.02(+0.40%)
Oct 29, 2020 4.720 5.000 4.720 4.970 137,292 +0.21(+4.41%)
Oct 28, 2020 4.820 4.990 4.750 4.760 548,789 -0.21(-4.23%)
Oct 27, 2020 5.050 5.100 4.950 4.970 117,108 -0.09(-1.78%)
Oct 26, 2020 5.130 5.230 5.010 5.060 113,873 -0.19(-3.62%)
Oct 23, 2020 5.340 5.380 5.130 5.250 125,500 -0.03(-0.57%)
Oct 22, 2020 5.190 5.380 5.140 5.280 210,404 +0.10(+1.93%)
Oct 21, 2020 5.140 5.230 5.040 5.180 46,950 +0.08(+1.57%)
Oct 20, 2020 5.210 5.220 5.060 5.100 104,796 -0.09(-1.73%)
Oct 19, 2020 5.440 5.530 5.160 5.190 104,058 -0.17(-3.17%)
Oct 16, 2020 5.310 5.460 5.290 5.360 114,800 +0.00(+0.00%)
Oct 15, 2020 5.190 5.380 5.160 5.360 111,360 +0.07(+1.32%)
Oct 14, 2020 5.340 5.430 5.270 5.290 59,586 -0.03(-0.56%)
Oct 13, 2020 5.490 5.500 5.270 5.320 112,353 -0.21(-3.80%)
Oct 12, 2020 5.270 5.560 5.240 5.530 114,909 +0.26(+4.93%)
Oct 09, 2020 5.350 5.390 5.250 5.270 120,700 -0.04(-0.75%)
Oct 08, 2020 5.320 5.330 5.120 5.310 137,660 +0.02(+0.38%)
Oct 07, 2020 5.250 5.375 5.190 5.290 215,724 +0.08(+1.54%)
Oct 06, 2020 5.560 5.560 5.190 5.210 204,300 -0.24(-4.40%)
Oct 05, 2020 5.330 5.480 5.280 5.450 173,515 +0.15(+2.83%)
Oct 02, 2020 5.120 5.355 5.070 5.300 176,400 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.