Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.680	7.790	7.590	7.650	236,132	+0.01(+0.13%)
Sep 28, 2023	7.710	7.760	7.585	7.640	189,139	-0.07(-0.91%)
Sep 27, 2023	7.760	7.995	7.690	7.710	194,532	-0.02(-0.26%)
Sep 26, 2023	7.560	7.780	7.560	7.730	194,082	+0.13(+1.71%)
Sep 25, 2023	7.580	7.650	7.550	7.600	178,437	+0.00(+0.00%)
Sep 22, 2023	7.710	7.760	7.550	7.600	173,113	-0.09(-1.17%)
Sep 21, 2023	7.540	7.760	7.540	7.690	111,649	+0.00(+0.00%)
Sep 20, 2023	7.840	7.970	7.680	7.690	126,190	-0.09(-1.16%)
Sep 19, 2023	7.630	7.805	7.570	7.780	217,604	+0.18(+2.37%)
Sep 18, 2023	7.650	7.650	7.480	7.600	225,049	-0.02(-0.26%)
Sep 15, 2023	7.660	7.820	7.561	7.620	505,053	-0.06(-0.78%)
Sep 14, 2023	7.540	7.700	7.490	7.680	267,394	+0.19(+2.54%)
Sep 13, 2023	7.470	7.560	7.350	7.490	224,937	-0.02(-0.27%)
Sep 12, 2023	7.590	7.630	7.480	7.510	252,352	-0.08(-1.05%)
Sep 11, 2023	7.650	7.778	7.490	7.590	235,963	-0.04(-0.52%)
Sep 08, 2023	7.430	7.640	7.390	7.630	251,392	+0.18(+2.42%)
Sep 07, 2023	8.020	8.020	7.370	7.450	384,092	-0.60(-7.45%)
Sep 06, 2023	8.190	8.240	8.040	8.050	279,452	-0.11(-1.35%)
Sep 05, 2023	7.940	8.180	7.890	8.160	296,697	+0.15(+1.87%)
Sep 01, 2023	8.170	8.255	7.890	8.010	274,535	-0.09(-1.11%)
Aug 31, 2023	8.020	8.180	7.960	8.100	332,707	+0.10(+1.25%)
Aug 30, 2023	8.220	8.280	7.910	8.000	368,684	-0.21(-2.56%)
Aug 29, 2023	7.660	8.220	7.610	8.210	326,026	+0.53(+6.90%)
Aug 28, 2023	7.490	7.680	7.490	7.680	193,506	+0.20(+2.67%)
Aug 25, 2023	7.530	7.630	7.400	7.480	180,394	-0.03(-0.40%)
Aug 24, 2023	7.490	7.611	7.420	7.510	230,416	-0.02(-0.27%)
Aug 23, 2023	7.480	7.605	7.450	7.530	238,446	+0.07(+0.94%)
Aug 22, 2023	7.570	7.585	7.410	7.460	213,946	-0.12(-1.58%)
Aug 21, 2023	7.490	7.659	7.490	7.580	207,937	-0.01(-0.13%)
Aug 18, 2023	7.530	7.800	7.440	7.590	286,878	+0.03(+0.40%)
Aug 17, 2023	7.350	7.600	7.335	7.560	272,722	+0.18(+2.44%)
Aug 16, 2023	7.500	7.570	7.370	7.380	293,192	-0.15(-1.99%)
Aug 15, 2023	7.760	7.790	7.330	7.530	323,019	-0.40(-5.04%)
Aug 14, 2023	7.600	7.950	7.460	7.930	287,430	+0.32(+4.20%)
Aug 11, 2023	7.670	7.750	7.370	7.610	341,921	-0.12(-1.55%)
Aug 10, 2023	7.920	8.130	7.630	7.730	413,838	-0.19(-2.40%)
Aug 09, 2023	7.540	7.920	7.530	7.920	399,560	+0.38(+5.04%)
Aug 08, 2023	7.840	7.852	7.190	7.540	796,090	-0.74(-8.94%)
Aug 07, 2023	8.230	8.425	8.110	8.280	201,270	+0.05(+0.61%)
Aug 04, 2023	8.180	8.490	8.180	8.230	369,420	+0.02(+0.24%)
Aug 03, 2023	8.250	8.470	8.170	8.210	261,791	-0.06(-0.73%)
Aug 02, 2023	7.990	8.390	7.950	8.270	322,733	+0.21(+2.61%)
Aug 01, 2023	8.200	8.430	8.000	8.060	922,042	-0.18(-2.18%)
Jul 31, 2023	7.800	8.240	7.800	8.240	574,172	+0.42(+5.37%)
Jul 28, 2023	7.920	8.080	7.790	7.820	270,692	-0.04(-0.51%)
Jul 27, 2023	8.270	8.430	7.780	7.860	307,044	-0.27(-3.32%)
Jul 26, 2023	8.160	8.240	8.020	8.130	195,931	+0.02(+0.25%)
Jul 25, 2023	8.230	8.330	7.960	8.110	328,333	-0.17(-2.05%)
Jul 24, 2023	7.920	8.428	7.920	8.280	796,240	+0.28(+3.50%)
Jul 21, 2023	8.490	8.589	7.940	8.000	426,845	-0.43(-5.10%)
Jul 20, 2023	8.050	8.500	7.910	8.430	412,108	+0.43(+5.37%)
Jul 19, 2023	7.840	8.090	7.830	8.000	498,502	+0.17(+2.17%)
Jul 18, 2023	7.740	8.240	7.650	7.830	281,775	-0.01(-0.13%)
Jul 17, 2023	8.340	8.340	7.500	7.840	293,353	-0.53(-6.33%)
Jul 14, 2023	8.720	8.720	8.350	8.370	144,054	-0.40(-4.56%)
Jul 13, 2023	8.850	8.970	8.710	8.770	127,053	-0.04(-0.45%)
Jul 12, 2023	8.760	9.000	8.590	8.810	295,004	+0.11(+1.26%)
Jul 11, 2023	8.640	8.870	8.620	8.700	166,025	+0.07(+0.81%)
Jul 10, 2023	8.830	8.960	8.610	8.630	171,934	-0.25(-2.82%)
Jul 07, 2023	8.540	9.060	8.540	8.880	282,528	+0.34(+3.98%)
Jul 06, 2023	8.460	8.600	8.350	8.540	167,840	-0.05(-0.58%)
Jul 05, 2023	8.510	8.640	8.360	8.590	162,196	+0.00(+0.00%)
Jul 03, 2023	8.380	8.605	8.380	8.590	91,046	+0.15(+1.78%)
Jun 30, 2023	8.520	8.530	8.370	8.440	174,753	-0.03(-0.35%)
Jun 29, 2023	8.420	8.715	8.400	8.470	214,505	+0.05(+0.59%)
Jun 28, 2023	8.200	8.430	7.900	8.420	239,863	+0.22(+2.68%)
Jun 27, 2023	7.960	8.340	7.860	8.200	235,194	+0.29(+3.67%)
Jun 26, 2023	7.650	8.050	7.650	7.910	245,888	+0.26(+3.40%)
Jun 23, 2023	7.300	7.650	7.285	7.650	1,574,721	+0.21(+2.82%)
Jun 22, 2023	7.490	7.490	7.260	7.440	305,307	-0.10(-1.33%)
Jun 21, 2023	7.660	7.660	7.470	7.540	311,440	-0.17(-2.20%)
Jun 20, 2023	7.850	7.850	7.570	7.710	267,589	-0.13(-1.66%)
Jun 16, 2023	7.880	7.880	7.630	7.840	463,652	+0.05(+0.64%)
Jun 15, 2023	7.760	7.830	7.540	7.790	412,259	+0.01(+0.13%)
Jun 14, 2023	8.070	8.135	7.760	7.780	352,420	-0.25(-3.11%)
Jun 13, 2023	8.090	8.265	8.020	8.030	327,090	-0.02(-0.25%)
Jun 12, 2023	8.010	8.250	8.010	8.050	341,866	+0.02(+0.25%)
Jun 09, 2023	8.230	8.250	7.900	8.030	385,220	-0.22(-2.67%)
Jun 08, 2023	8.350	8.390	8.120	8.250	224,365	-0.14(-1.67%)
Jun 07, 2023	8.020	8.460	8.020	8.390	459,767	+0.42(+5.27%)
Jun 06, 2023	7.860	8.070	7.840	7.970	311,527	+0.07(+0.89%)
Jun 05, 2023	7.800	7.960	7.680	7.900	387,733	+0.10(+1.28%)
Jun 02, 2023	7.960	8.180	7.790	7.800	538,777	-0.02(-0.26%)
Jun 01, 2023	7.510	8.020	7.480	7.820	1,619,919	+0.22(+2.89%)
May 31, 2023	7.680	7.730	7.430	7.600	688,707	-0.09(-1.17%)
May 30, 2023	7.970	7.995	7.650	7.690	1,054,430	-0.22(-2.78%)
May 26, 2023	7.820	8.040	7.705	7.910	449,639	+0.08(+1.02%)
May 25, 2023	7.770	7.960	7.670	7.830	335,244	+0.00(+0.00%)
May 24, 2023	8.060	8.090	7.745	7.830	347,051	-0.24(-2.97%)
May 23, 2023	7.940	8.240	7.940	8.070	440,688	+0.10(+1.25%)
May 22, 2023	8.080	8.220	7.950	7.970	390,168	-0.10(-1.24%)
May 19, 2023	8.320	8.429	7.940	8.070	388,630	-0.16(-1.94%)
May 18, 2023	8.230	8.320	7.980	8.230	415,261	+0.00(+0.00%)
May 17, 2023	8.080	8.450	8.060	8.230	377,060	+0.23(+2.88%)
May 16, 2023	7.990	8.070	7.860	8.000	449,634	-0.04(-0.50%)
May 15, 2023	8.010	8.250	7.980	8.040	332,639	+0.12(+1.52%)
May 12, 2023	7.830	8.020	7.550	7.920	486,586	+0.10(+1.28%)
May 11, 2023	7.980	8.060	7.770	7.820	384,266	-0.18(-2.25%)
May 10, 2023	8.110	8.300	7.780	8.000	429,412	-0.01(-0.12%)
May 09, 2023	8.170	8.220	7.500	8.010	551,779	-0.30(-3.61%)
May 08, 2023	8.530	8.900	8.260	8.310	497,595	-0.25(-2.92%)
May 05, 2023	9.150	9.171	8.145	8.560	991,026	-0.57(-6.24%)
May 04, 2023	10.59	10.99	9.020	9.130	1,216,195	-2.19(-19.35%)
May 03, 2023	11.16	11.59	11.16	11.32	256,029	+0.16(+1.43%)
May 02, 2023	11.50	11.52	11.15	11.16	298,935	-0.39(-3.38%)
May 01, 2023	11.46	11.75	11.42	11.55	265,981	+0.12(+1.05%)
Apr 28, 2023	11.16	11.65	11.16	11.43	387,991	+0.24(+2.14%)
Apr 27, 2023	10.71	11.20	10.66	11.19	248,035	+0.64(+6.07%)
Apr 26, 2023	10.70	10.87	10.51	10.55	255,497	-0.23(-2.13%)
Apr 25, 2023	10.77	11.03	10.75	10.78	186,304	-0.16(-1.46%)
Apr 24, 2023	10.94	11.25	10.90	10.94	247,426	+0.01(+0.09%)
Apr 21, 2023	10.77	10.96	10.72	10.93	171,336	+0.19(+1.77%)
Apr 20, 2023	10.59	10.78	10.57	10.74	203,437	+0.04(+0.37%)
Apr 19, 2023	10.65	10.89	10.56	10.70	178,211	-0.06(-0.56%)
Apr 18, 2023	10.90	10.98	10.62	10.76	170,497	-0.09(-0.83%)
Apr 17, 2023	10.67	11.01	10.67	10.85	145,790	+0.12(+1.12%)
Apr 14, 2023	10.97	11.13	10.54	10.73	225,478	-0.25(-2.28%)
Apr 13, 2023	10.60	11.03	10.60	10.98	228,398	+0.44(+4.17%)
Apr 12, 2023	11.11	11.26	10.53	10.54	237,019	-0.48(-4.36%)
Apr 11, 2023	11.05	11.31	10.97	11.02	290,102	+0.04(+0.36%)
Apr 10, 2023	10.63	11.14	10.63	10.98	1,285,865	+0.29(+2.71%)
Apr 06, 2023	10.56	10.80	10.53	10.69	275,747	+0.09(+0.85%)
Apr 05, 2023	10.45	10.76	10.45	10.60	344,771	+0.09(+0.86%)
Apr 04, 2023	10.70	10.80	10.32	10.51	457,684	+0.17(+1.64%)
Apr 03, 2023	10.64	10.82	10.28	10.34	300,870	-0.29(-2.73%)
Mar 31, 2023	10.46	10.70	10.46	10.63	392,942	+0.23(+2.21%)
Mar 30, 2023	10.38	10.57	10.29	10.40	253,608	+0.07(+0.68%)
Mar 29, 2023	10.46	10.53	10.25	10.33	395,295	+0.02(+0.19%)
Mar 28, 2023	10.51	10.70	10.24	10.31	373,003	-0.25(-2.37%)
Mar 27, 2023	10.38	10.61	10.32	10.56	387,555	+0.30(+2.92%)
Mar 24, 2023	10.04	10.27	10.04	10.26	315,158	+0.09(+0.88%)
Mar 23, 2023	10.14	10.31	10.04	10.17	370,279	+0.13(+1.29%)
Mar 22, 2023	9.960	10.26	9.760	10.04	450,262	+0.08(+0.80%)
Mar 21, 2023	9.950	10.12	9.895	9.960	352,926	+0.27(+2.79%)
Mar 20, 2023	9.810	9.850	9.530	9.690	401,740	-0.02(-0.21%)
Mar 17, 2023	9.730	9.830	9.600	9.710	614,405	-0.02(-0.21%)
Mar 16, 2023	9.520	9.850	9.330	9.730	382,089	+0.16(+1.67%)
Mar 15, 2023	9.130	9.660	9.130	9.570	623,251	+0.13(+1.38%)
Mar 14, 2023	10.31	10.31	9.330	9.440	671,997	-0.42(-4.26%)
Mar 13, 2023	9.470	10.17	9.440	9.860	563,198	+0.21(+2.18%)
Mar 10, 2023	9.980	9.980	9.480	9.650	585,712	-0.40(-3.98%)
Mar 09, 2023	10.34	10.48	10.01	10.05	370,284	-0.26(-2.52%)
Mar 08, 2023	10.32	10.38	10.18	10.31	296,892	+0.01(+0.10%)
Mar 07, 2023	10.33	10.67	10.28	10.30	402,460	+0.00(+0.00%)
Mar 06, 2023	10.77	10.97	10.17	10.30	391,943	-0.41(-3.83%)
Mar 03, 2023	10.82	10.96	10.69	10.71	306,529	+0.01(+0.09%)
Mar 02, 2023	10.70	10.71	10.45	10.70	304,137	-0.16(-1.47%)
Mar 01, 2023	10.94	11.05	10.67	10.86	291,702	-0.07(-0.64%)
Feb 28, 2023	10.63	11.09	10.51	10.93	542,501	+0.29(+2.73%)
Feb 27, 2023	11.87	11.97	10.53	10.64	559,119	-1.20(-10.14%)
Feb 24, 2023	11.50	12.07	11.48	11.84	602,136	-0.56(-4.52%)
Feb 23, 2023	11.61	12.45	11.61	12.40	462,176	+0.79(+6.80%)
Feb 22, 2023	10.95	11.64	10.90	11.61	506,481	+0.49(+4.41%)
Feb 21, 2023	11.78	11.86	11.09	11.12	434,541	-0.87(-7.26%)
Feb 17, 2023	12.01	12.08	11.69	11.99	306,897	+0.03(+0.25%)
Feb 16, 2023	11.74	12.12	11.74	11.96	217,669	-0.03(-0.25%)
Feb 15, 2023	11.55	12.01	11.52	11.99	189,230	+0.32(+2.74%)
Feb 14, 2023	11.57	11.87	11.41	11.67	241,418	+0.01(+0.09%)
Feb 13, 2023	11.32	11.72	11.25	11.66	552,346	+0.33(+2.91%)
Feb 10, 2023	11.05	11.38	11.05	11.33	332,165	+0.15(+1.34%)
Feb 09, 2023	11.70	11.97	11.16	11.18	465,839	-0.38(-3.29%)
Feb 08, 2023	12.05	12.15	11.49	11.56	697,843	-0.46(-3.83%)
Feb 07, 2023	11.77	12.02	11.69	12.02	289,079	+0.13(+1.09%)
Feb 06, 2023	11.84	11.98	11.80	11.89	248,604	-0.11(-0.92%)
Feb 03, 2023	12.06	12.21	11.92	12.00	267,724	-0.22(-1.80%)
Feb 02, 2023	12.00	12.24	11.91	12.22	415,980	+0.40(+3.38%)
Feb 01, 2023	11.43	11.88	11.38	11.82	288,075	+0.33(+2.87%)
Jan 31, 2023	11.44	11.54	11.30	11.49	310,883	+0.10(+0.88%)
Jan 30, 2023	11.30	11.66	11.28	11.39	331,551	+0.03(+0.26%)
Jan 27, 2023	11.43	11.57	11.29	11.36	223,094	-0.10(-0.87%)
Jan 26, 2023	11.43	11.60	11.22	11.46	356,401	+0.13(+1.15%)
Jan 25, 2023	11.10	11.33	11.02	11.33	328,077	+0.18(+1.61%)
Jan 24, 2023	11.20	11.51	11.14	11.15	339,164	-0.24(-2.11%)
Jan 23, 2023	11.11	11.44	11.11	11.39	234,302	+0.31(+2.80%)
Jan 20, 2023	11.07	11.29	10.87	11.08	361,596	+0.10(+0.91%)
Jan 19, 2023	10.68	10.99	10.63	10.98	349,527	+0.23(+2.14%)
Jan 18, 2023	11.07	11.18	10.54	10.75	472,004	-0.26(-2.36%)
Jan 17, 2023	10.65	11.13	10.53	11.01	423,909	+0.33(+3.09%)
Jan 13, 2023	10.80	10.96	10.59	10.68	337,424	-0.21(-1.93%)
Jan 12, 2023	10.76	11.00	10.59	10.89	199,077	+0.27(+2.54%)
Jan 11, 2023	10.54	10.78	10.48	10.62	161,212	+0.17(+1.63%)
Jan 10, 2023	10.40	10.57	10.37	10.45	229,461	+0.04(+0.38%)
Jan 09, 2023	10.22	10.55	10.07	10.41	521,017	+0.25(+2.46%)
Jan 06, 2023	9.990	10.26	9.870	10.16	280,756	+0.31(+3.15%)
Jan 05, 2023	9.770	9.890	9.470	9.850	282,835	+0.11(+1.13%)
Jan 04, 2023	9.580	9.820	9.420	9.740	340,109	+0.29(+3.07%)
Jan 03, 2023	9.260	9.480	9.150	9.450	483,661	+0.34(+3.73%)
Dec 30, 2022	8.980	9.190	8.940	9.110	331,500	+0.01(+0.11%)
Dec 29, 2022	8.860	9.125	8.700	9.100	376,342	+0.35(+4.00%)
Dec 28, 2022	9.000	9.130	8.690	8.750	276,233	-0.25(-2.78%)
Dec 27, 2022	9.270	9.345	8.970	9.000	308,587	-0.25(-2.70%)
Dec 23, 2022	9.020	9.340	8.970	9.250	248,194	+0.15(+1.65%)
Dec 22, 2022	9.150	9.250	8.960	9.100	328,791	-0.05(-0.55%)
Dec 21, 2022	9.020	9.260	8.975	9.150	355,302	+0.25(+2.81%)
Dec 20, 2022	8.720	8.970	8.610	8.900	345,594	+0.23(+2.65%)
Dec 19, 2022	9.150	9.220	8.570	8.670	489,140	-0.53(-5.76%)
Dec 16, 2022	8.930	9.310	8.930	9.200	856,001	+0.14(+1.55%)
Dec 15, 2022	9.260	9.670	9.020	9.060	668,811	-0.46(-4.83%)
Dec 14, 2022	9.680	10.01	9.440	9.520	428,606	-0.37(-3.74%)
Dec 13, 2022	10.42	10.42	9.850	9.890	927,347	-0.05(-0.50%)
Dec 12, 2022	10.10	10.13	9.720	9.940	346,579	-0.19(-1.88%)
Dec 09, 2022	9.730	10.25	9.640	10.13	461,489	+0.38(+3.90%)
Dec 08, 2022	9.840	10.05	9.670	9.750	251,171	-0.14(-1.42%)
Dec 07, 2022	9.690	10.00	9.540	9.890	466,519	+0.15(+1.54%)
Dec 06, 2022	9.770	9.850	9.650	9.740	377,808	-0.10(-1.02%)
Dec 05, 2022	9.980	10.06	9.809	9.840	404,227	-0.26(-2.57%)
Dec 02, 2022	9.980	10.15	9.830	10.10	274,143	-0.08(-0.79%)
Dec 01, 2022	10.52	10.73	10.04	10.18	530,115	-0.20(-1.93%)
Nov 30, 2022	10.47	10.53	9.960	10.38	1,079,250	-0.09(-0.86%)
Nov 29, 2022	10.54	10.67	10.30	10.47	916,847	-0.06(-0.57%)
Nov 28, 2022	10.65	10.83	10.50	10.53	464,367	-0.25(-2.32%)
Nov 25, 2022	10.92	11.06	10.77	10.78	159,515	-0.07(-0.65%)
Nov 23, 2022	10.70	11.02	10.70	10.85	489,449	+0.20(+1.88%)
Nov 22, 2022	10.73	11.00	10.55	10.65	452,944	+0.03(+0.28%)
Nov 21, 2022	10.84	10.97	10.47	10.62	437,026	-0.30(-2.75%)
Nov 18, 2022	11.15	11.26	10.84	10.92	454,256	+0.02(+0.18%)
Nov 17, 2022	10.72	11.08	10.58	10.90	481,726	-0.04(-0.37%)
Nov 16, 2022	10.97	11.24	10.89	10.94	533,266	-0.24(-2.15%)
Nov 15, 2022	11.96	12.00	11.15	11.18	884,366	-0.39(-3.37%)
Nov 14, 2022	11.92	12.02	11.51	11.57	517,999	-0.38(-3.18%)
Nov 11, 2022	11.70	12.23	11.65	11.95	897,195	+0.34(+2.93%)
Nov 10, 2022	10.96	11.83	10.96	11.61	581,423	+1.03(+9.74%)
Nov 09, 2022	9.860	10.60	9.830	10.58	622,962	+0.49(+4.86%)
Nov 08, 2022	9.900	10.27	9.850	10.09	674,552	+0.25(+2.54%)
Nov 07, 2022	10.21	10.37	9.780	9.840	1,075,511	-0.53(-5.11%)
Nov 04, 2022	11.18	11.29	10.33	10.37	986,126	-0.83(-7.41%)
Nov 03, 2022	12.50	12.75	10.98	11.20	1,241,494	-2.19(-16.36%)
Nov 02, 2022	13.89	14.13	13.35	13.39	463,093	-0.64(-4.56%)
Nov 01, 2022	14.00	14.41	13.89	14.03	383,917	+0.32(+2.33%)
Oct 31, 2022	13.68	13.91	13.55	13.71	435,113	-0.08(-0.58%)
Oct 28, 2022	14.20	14.26	13.68	13.79	658,546	-0.48(-3.36%)
Oct 27, 2022	14.59	15.32	14.21	14.27	385,242	-0.08(-0.56%)
Oct 26, 2022	14.33	14.78	14.13	14.35	349,740	+0.13(+0.91%)
Oct 25, 2022	13.47	14.24	13.34	14.22	228,031	+0.71(+5.26%)
Oct 24, 2022	13.32	13.67	13.28	13.51	149,049	+0.19(+1.43%)
Oct 21, 2022	13.31	13.50	13.07	13.32	216,573	+0.10(+0.76%)
Oct 20, 2022	13.29	13.53	13.08	13.22	246,857	+0.00(+0.00%)
Oct 19, 2022	13.38	13.56	13.11	13.22	211,229	-0.26(-1.93%)
Oct 18, 2022	13.99	14.06	13.12	13.48	428,064	-0.16(-1.17%)
Oct 17, 2022	13.75	14.04	13.55	13.64	337,309	+0.32(+2.40%)
Oct 14, 2022	13.43	13.57	13.04	13.32	607,780	-0.24(-1.77%)
Oct 13, 2022	12.26	13.61	12.15	13.56	429,297	+1.09(+8.74%)
Oct 12, 2022	12.49	12.56	12.12	12.47	274,782	+0.01(+0.08%)
Oct 11, 2022	12.74	12.74	12.27	12.46	277,277	-0.34(-2.66%)
Oct 10, 2022	13.00	13.22	12.74	12.80	340,637	-0.14(-1.08%)
Oct 07, 2022	13.24	13.62	12.81	12.94	539,476	-0.51(-3.79%)
Oct 06, 2022	14.07	14.29	13.41	13.45	462,667	-0.68(-4.81%)
Oct 05, 2022	13.87	14.40	13.86	14.13	446,291	-0.01(-0.07%)
Oct 04, 2022	13.22	14.16	13.22	14.14	733,705	+1.30(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wideopenwest Inc (NY: WOW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Wideopenwest Inc (NY: WOW )

Historical Prices

Sections

Services

Poteau Daily News