Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0569 -0.0019 (-3.23%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.1650 0.1650 0.1650 5 -0.01(-2.94%)
Sep 21, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 20, 2021 0.1900 0.1900 0.1900 0.1900 5,020 +0.02(+15.15%)
Sep 17, 2021 0.1850 0.1850 0.1650 0.1650 5,400 -0.10(-36.54%)
Sep 13, 2021 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Sep 10, 2021 0.2150 0.2200 0.2150 0.2200 9,533 -0.01(-2.22%)
Sep 07, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.05%)
Sep 03, 2021 0.2025 0.2345 0.2025 0.2345 37,540 +0.04(+20.26%)
Sep 02, 2021 0.1950 0.1950 0.1950 0.1950 2,575 -0.02(-11.36%)
Sep 01, 2021 0.2200 0.2200 0.2200 0.2200 8,000 +0.05(+33.33%)
Aug 25, 2021 0.1650 0.1650 0.1650 65 -0.01(-5.71%)
Aug 20, 2021 0.1750 0.1750 0.1750 0 +0.01(+7.36%)
Aug 11, 2021 0.1630 0.1630 0.1630 0 -0.01(-4.12%)
Aug 09, 2021 0.1700 0.1700 0.1700 0 -0.01(-7.86%)
Aug 06, 2021 0.1845 0.1845 0.1845 0.1845 118 -0.01(-2.89%)
Aug 02, 2021 0.1900 0.1900 0.1900 4 -0.01(-6.31%)
Jul 29, 2021 0.2028 0.2028 0.2028 2,857 +0.03(+14.51%)
Jul 28, 2021 0.1700 0.1800 0.1700 0.1771 14,400 +0.01(+4.18%)
Jul 27, 2021 0.1630 0.1700 0.1630 0.1700 6,000 -0.01(-5.56%)
Jul 26, 2021 0.1775 0.1800 0.1775 0.1800 6,050 +0.01(+2.86%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 8,902 +0.00(+2.94%)
Jul 22, 2021 0.1700 0.1700 0.1700 0.1700 19,792 -0.04(-19.05%)
Jul 21, 2021 0.2100 0.2100 0.2100 0.2100 2,559 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 19, 2021 0.2100 0.2100 0.2100 0.2100 100 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.