Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2998 +0.0498 (+19.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0250 37 +0.01(+25.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 5,847 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 311 +0.00(+0.00%)
Sep 18, 2023 0.0200 20 +0.00(+0.00%)
Sep 14, 2023 0.0200 417 +0.00(+0.00%)
Sep 12, 2023 0.0200 14 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 163 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 1,838 +0.00(+16.96%)
Sep 07, 2023 0.0171 0.0171 0.0171 0.0171 8,208 -0.08(-82.90%)
Sep 06, 2023 0.1000 0.1000 0.1000 0.1000 1,141 +0.00(+0.00%)
Sep 01, 2023 0.1000 0 -0.10(-50.00%)
Aug 25, 2023 0.2000 100 -0.15(-42.86%)
Aug 16, 2023 0.3500 0 +0.05(+16.67%)
Aug 09, 2023 0.3000 0 -0.14(-31.44%)
Aug 04, 2023 0.4376 0 +0.23(+108.38%)
Aug 03, 2023 0.4548 0.4548 0.2000 0.2100 874 -0.28(-57.12%)
Aug 02, 2023 0.4705 0.4897 0.4705 0.4897 880 +0.29(+144.85%)
Jul 31, 2023 0.2000 2 -0.72(-78.38%)
Jul 27, 2023 0.9249 22 -0.11(-10.20%)
Jul 25, 2023 1.030 0 +0.04(+4.04%)
Jul 19, 2023 0.9900 4 +0.00(+0.25%)
Jul 18, 2023 0.9500 1.000 0.9500 0.9875 4,727 -0.01(-1.25%)
Jul 17, 2023 1.070 1.071 0.8670 1.000 44,653 -0.09(-8.26%)
Jul 14, 2023 1.120 1.120 1.090 1.090 1,036 -0.12(-9.92%)
Jul 13, 2023 1.030 1.270 1.030 1.210 20,016 +0.13(+12.04%)
Jul 12, 2023 1.030 1.120 1.030 1.080 3,621 +0.00(+0.00%)
Jul 11, 2023 1.080 1.087 1.020 1.080 6,254 +0.07(+6.93%)
Jul 10, 2023 0.9200 1.010 0.9200 1.010 681 -0.03(-2.88%)
Jul 07, 2023 1.040 1.040 1.000 1.040 5,936 -0.01(-0.95%)
Jul 06, 2023 1.050 1.082 1.000 1.050 1,605 -0.11(-9.48%)
Jul 05, 2023 1.100 1.160 1.080 1.160 1,973 +0.05(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.